Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.01K | 18.08K | 18.01K | 18.03K | 0.14% | 41006 |
| Apr 30, 2026 | 18.01K | 18.12K | 17.98K | 18.01K | -0.03% | 33990 |
| Apr 29, 2026 | 17.98K | 18.03K | 17.96K | 17.99K | 0.06% | 25424 |
| Apr 28, 2026 | 18.02K | 18.10K | 18.01K | 18.03K | 0.06% | 33629 |
| Apr 27, 2026 | 18.05K | 18.07K | 17.97K | 18.03K | -0.11% | 124493 |
| Apr 24, 2026 | 18.01K | 18.12K | 18.01K | 18.05K | 0.19% | 92519 |
| Apr 23, 2026 | 18.01K | 18.09K | 18.00K | 18.01K | 0 | 96360 |
| Apr 22, 2026 | 18.01K | 18.11K | 18.01K | 18.09K | 0.44% | 78858 |
| Apr 21, 2026 | 18.12K | 18.13K | 18.08K | 18.10K | -0.11% | 29400 |
| Apr 20, 2026 | 18.05K | 18.12K | 18.04K | 18.10K | 0.28% | 43353 |
| Apr 17, 2026 | 18.02K | 18.08K | 18.01K | 18.05K | 0.17% | 50066 |
| Apr 16, 2026 | 17.99K | 18.01K | 17.98K | 18.01K | 0.11% | 38215 |
| Apr 15, 2026 | 17.90K | 17.98K | 17.90K | 17.98K | 0.42% | 27988 |
| Apr 14, 2026 | 17.87K | 17.90K | 17.83K | 17.86K | -0.08% | 77191 |
| Apr 13, 2026 | 17.83K | 17.85K | 17.79K | 17.85K | 0.11% | 16947 |
| Apr 10, 2026 | 17.78K | 17.88K | 17.78K | 17.86K | 0.45% | 14330 |
| Apr 09, 2026 | 17.80K | 17.83K | 17.76K | 17.79K | -0.06% | 35459 |
| Apr 08, 2026 | 17.74K | 17.80K | 17.67K | 17.76K | 0.11% | 101677 |
| Apr 07, 2026 | 17.68K | 17.74K | 17.62K | 17.64K | -0.20% | 16957 |
| Apr 06, 2026 | 17.62K | 17.68K | 17.62K | 17.64K | 0.11% | 12117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.