Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.52999997 | 0.52999997 | 0.49000001 | 0.49000001 | -7.55% | 44000 |
| May 08, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1000 |
| May 07, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 669000 |
| May 06, 2025 | 0.63999999 | 0.63999999 | 0.56999999 | 0.60000002 | -6.25% | 732000 |
| May 05, 2025 | 0.70999998 | 0.72000003 | 0.68000001 | 0.68000001 | -4.23% | 503000 |
| May 02, 2025 | 0.73000002 | 0.75999999 | 0.67000002 | 0.69999999 | -4.11% | 485000 |
| Apr 30, 2025 | 0.83999997 | 0.88000000 | 0.83999997 | 0.88000000 | 4.76% | 35000 |
| Apr 29, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.87000000 | -3.33% | 83000 |
| Apr 28, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 2000 |
| Apr 25, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.87000000 | 1.16% | 28000 |
| Apr 24, 2025 | 0.91000003 | 0.97000003 | 0.91000003 | 0.97000003 | 6.59% | 94000 |
| Apr 23, 2025 | 1.020000 | 1.020000 | 0.94999999 | 0.94999999 | -6.86% | 528000 |
| Apr 22, 2025 | 1.11000 | 1.18000 | 1.10000 | 1.17000 | 5.41% | 128000 |
| Apr 21, 2025 | 1.020000 | 1.070000 | 1.020000 | 1.070000 | 4.90% | 434000 |
| Apr 18, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 75000 |
| Apr 17, 2025 | 1.030000 | 1.060000 | 0.97000003 | 0.97000003 | -5.83% | 534000 |
| Apr 16, 2025 | 1.080000 | 1.080000 | 0.99000001 | 1.080000 | 0 | 239000 |
| Apr 15, 2025 | 0.99000001 | 1.050000 | 0.99000001 | 1.040000 | 5.05% | 380000 |
| Apr 14, 2025 | 0.92000002 | 0.98000002 | 0.88000000 | 0.98000002 | 6.52% | 93000 |
| Apr 11, 2025 | 1.19000 | 1.20000 | 1.0100000 | 1.0100000 | -15.13% | 49000 |
| Apr 09, 2025 | 1.5 | 1.5 | 1.37000 | 1.40000 | -6.67% | 82000 |