Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.20 | 14.40 | 13.99 | 14.40 | 1.41% | 88700 |
| May 19, 2025 | 12.11 | 12.30 | 12.08 | 12.27 | 1.35% | 130800 |
| May 16, 2025 | 12.12 | 12.29 | 12.12 | 12.29 | 1.40% | 123500 |
| May 15, 2025 | 12.13 | 12.25 | 12.11 | 12.20 | 0.58% | 71300 |
| May 14, 2025 | 12.49 | 12.49 | 12.36 | 12.37 | -0.96% | 108400 |
| May 13, 2025 | 13.08 | 13.08 | 12.69 | 12.80 | -2.14% | 324500 |
| May 12, 2025 | 12.97 | 13.03 | 12.75 | 12.89 | -0.62% | 102900 |
| May 09, 2025 | 12.52 | 12.66 | 12.52 | 12.56 | 0.32% | 118500 |
| May 08, 2025 | 12.70 | 12.73 | 12.54 | 12.56 | -1.10% | 81000 |
| May 07, 2025 | 12.92 | 13.12 | 12.90 | 12.96 | 0.31% | 88600 |
| May 06, 2025 | 13.55 | 13.61 | 13.43 | 13.53 | -0.15% | 111400 |
| May 05, 2025 | 13.38 | 13.40 | 13.15 | 13.28 | -0.75% | 79400 |
| May 02, 2025 | 13.35 | 13.51 | 13.35 | 13.47 | 0.94% | 27700 |
| May 01, 2025 | 13.64 | 13.65 | 13.11 | 13.37 | -1.98% | 84500 |
| Apr 30, 2025 | 13.20 | 13.31 | 13.13 | 13.28 | 0.61% | 70300 |
| Apr 29, 2025 | 13.11 | 13.11 | 13 | 13.07 | -0.31% | 93400 |
| Apr 28, 2025 | 12.74 | 12.95 | 12.68 | 12.87 | 1.02% | 54200 |
| Apr 25, 2025 | 13.02 | 13.12 | 12.91 | 13.10 | 0.61% | 59800 |
| Apr 24, 2025 | 13.42 | 13.51 | 13.33 | 13.48 | 0.45% | 86300 |
| Apr 23, 2025 | 13.36 | 13.39 | 13.09 | 13.11 | -1.83% | 127500 |
| Apr 22, 2025 | 13.58 | 14.07 | 13.57 | 13.91 | 2.43% | 87000 |
| Apr 21, 2025 | 14.23 | 14.23 | 13.62 | 13.70 | -3.72% | 68200 |