Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.33 | 7.33 | 7.16 | 7.16 | -2.32% | 535600 |
| Dec 12, 2025 | 7.14 | 7.20 | 7.13 | 7.13 | -0.14% | 76500 |
| Dec 11, 2025 | 7.20 | 7.20 | 7.11 | 7.19 | -0.14% | 124400 |
| Dec 10, 2025 | 6.98 | 7.13 | 6.96 | 7.13 | 2.15% | 122900 |
| Dec 09, 2025 | 7.26 | 7.26 | 7.05 | 7.05 | -2.89% | 338300 |
| Dec 08, 2025 | 7.13 | 7.30 | 7.05 | 7.10 | -0.42% | 240300 |
| Dec 05, 2025 | 7.20 | 7.20 | 7.08 | 7.09 | -1.53% | 119400 |
| Dec 04, 2025 | 7.06 | 7.16 | 7.04 | 7.12 | 0.85% | 224900 |
| Dec 03, 2025 | 7.11 | 7.15 | 7.08 | 7.11 | 0 | 132700 |
| Dec 02, 2025 | 7.26 | 7.28 | 7.19 | 7.25 | -0.14% | 283100 |
| Dec 01, 2025 | 7.05 | 7.09 | 6.97 | 6.97 | -1.13% | 343700 |
| Nov 28, 2025 | 6.99 | 7.06 | 6.97 | 7.02 | 0.43% | 124300 |
| Nov 26, 2025 | 7 | 7 | 6.74 | 6.85 | -2.14% | 171300 |
| Nov 25, 2025 | 6.76 | 6.90 | 6.75 | 6.80 | 0.59% | 189900 |
| Nov 24, 2025 | 6.50 | 6.62 | 6.47 | 6.62 | 1.85% | 319200 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.37 | 6.48 | -3.28% | 229300 |
| Nov 20, 2025 | 6.63 | 6.68 | 6.51 | 6.51 | -1.81% | 287400 |
| Nov 19, 2025 | 6.39 | 6.47 | 6.37 | 6.38 | -0.16% | 161700 |
| Nov 18, 2025 | 6.58 | 6.58 | 6.48 | 6.52 | -0.91% | 214600 |
| Nov 17, 2025 | 6.55 | 6.75 | 6.55 | 6.66 | 1.68% | 188000 |
Access
/time_series
data via our API — starting from the
Basic plan.