Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 1933092 |
| May 11, 2026 | 0.012000000 | 0.012500000 | 0.011000000 | 0.012000000 | 0 | 1246450 |
| May 08, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 826066 |
| May 07, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 278428 |
| May 06, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 122667 |
| May 05, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 3592541 |
| May 04, 2026 | 0.012000000 | 0.012500000 | 0.011500000 | 0.012000000 | 0 | 821139 |
| May 01, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 155313 |
| Apr 30, 2026 | 0.012500000 | 0.012500000 | 0.012000000 | 0.012000000 | -4% | 170339 |
| Apr 29, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 13134 |
| Apr 28, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 829861 |
| Apr 27, 2026 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 84178 |
| Apr 24, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 800180 |
| Apr 23, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 732175 |
| Apr 22, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 121458 |
| Apr 21, 2026 | 0.013000000 | 0.013000000 | 0.012500000 | 0.012500000 | -3.85% | 282965 |
| Apr 20, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 3220229 |
| Apr 17, 2026 | 0.013000000 | 0.013000000 | 0.012000000 | 0.013000000 | 0 | 2074662 |
| Apr 16, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 100185 |
| Apr 15, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 39341 |
| Apr 14, 2026 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 2571353 |
| Apr 13, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 1393304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.