Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 211.99 | 212.79 | 203.91 | 210.94 | -0.50% | 708890 |
| Jun 02, 2026 | 211.56 | 212.99 | 208.67 | 210.42 | -0.54% | 349606 |
| Jun 01, 2026 | 216.90 | 216.90 | 210.30 | 213.83 | -1.42% | 825432 |
| May 29, 2026 | 214.50 | 217.50 | 209.21 | 213.65 | -0.40% | 575348 |
| May 28, 2026 | 215.39 | 215.39 | 215.39 | 215.39 | 0 | 0 |
| May 27, 2026 | 219.99 | 219.99 | 215 | 215.39 | -2.09% | 160865 |
| May 26, 2026 | 218.15 | 219.87 | 216.03 | 219.10 | 0.44% | 357039 |
| May 25, 2026 | 218.02 | 219.68 | 216.10 | 219.25 | 0.56% | 199156 |
| May 22, 2026 | 216.35 | 217.40 | 211.98 | 216 | -0.16% | 331493 |
| May 21, 2026 | 216.50 | 218.28 | 213.50 | 214.65 | -0.85% | 336564 |
| May 20, 2026 | 216 | 216.99 | 214.07 | 215.66 | -0.16% | 177962 |
| May 19, 2026 | 211 | 219.16 | 211 | 217.23 | 2.95% | 418652 |
| May 18, 2026 | 214.10 | 215.82 | 206.60 | 213.22 | -0.41% | 870268 |
| May 15, 2026 | 226.79 | 227.68 | 208.61 | 215.29 | -5.07% | 3709695 |
| May 14, 2026 | 232.50 | 232.96 | 228.05 | 229.36 | -1.35% | 377815 |
| May 13, 2026 | 228.11 | 235.16 | 227.07 | 230.76 | 1.16% | 1243538 |
| May 12, 2026 | 236.50 | 236.80 | 227.65 | 228.31 | -3.46% | 567197 |
| May 11, 2026 | 238 | 241 | 234.88 | 236.75 | -0.53% | 602600 |
| May 08, 2026 | 233 | 245.45 | 232.79 | 238.76 | 2.47% | 1634661 |
| May 07, 2026 | 230.37 | 235 | 228.98 | 234.36 | 1.73% | 1111829 |
| May 06, 2026 | 220.90 | 229.80 | 220.25 | 228.79 | 3.57% | 1098708 |
| May 05, 2026 | 225 | 226.19 | 216.90 | 220.64 | -1.94% | 1332006 |
| May 04, 2026 | 228 | 228.70 | 223 | 224.99 | -1.32% | 567231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.