Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.99 | 74.99 | 73.05 | 73.98 | -1.35% | 1393 |
| Apr 23, 2026 | 77 | 78.79 | 74.26 | 76.18 | -1.06% | 2382 |
| Apr 22, 2026 | 75.20 | 77.30 | 74.21 | 76.84 | 2.18% | 2578 |
| Apr 21, 2026 | 74.45 | 76.25 | 73.10 | 73.94 | -0.69% | 1176 |
| Apr 20, 2026 | 75.10 | 76.50 | 73.06 | 74.48 | -0.83% | 1374 |
| Apr 17, 2026 | 75.53 | 76.03 | 74.12 | 75.24 | -0.38% | 3122 |
| Apr 16, 2026 | 75.11 | 75.44 | 73.28 | 75.20 | 0.12% | 1639 |
| Apr 15, 2026 | 74.97 | 75.10 | 73.79 | 75 | 0.04% | 2448 |
| Apr 13, 2026 | 69.97 | 72.07 | 69.97 | 72 | 2.90% | 2905 |
| Apr 10, 2026 | 80 | 80 | 70.14 | 70.50 | -11.88% | 1162 |
| Apr 09, 2026 | 65.60 | 71 | 65.60 | 68.62 | 4.60% | 1618 |
| Apr 08, 2026 | 66.97 | 70.95 | 66.97 | 70 | 4.52% | 3352 |
| Apr 07, 2026 | 66.85 | 67.50 | 66.50 | 66.97 | 0.18% | 1082 |
| Apr 06, 2026 | 74.75 | 74.75 | 64.05 | 66.40 | -11.17% | 5623 |
| Apr 02, 2026 | 57 | 64.29 | 57 | 64.24 | 12.70% | 1700 |
| Apr 01, 2026 | 57.52 | 63.16 | 57.52 | 61.89 | 7.60% | 3563 |
| Mar 30, 2026 | 57.01 | 60.12 | 55.95 | 56.63 | -0.67% | 15362 |
| Mar 27, 2026 | 62.55 | 65.18 | 60 | 61.74 | -1.29% | 8097 |
| Mar 25, 2026 | 61 | 66.50 | 61 | 64.87 | 6.34% | 3978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.