Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 99.66 | 101.20 | 99.66 | 101.20 | 1.55% | 500 |
| May 11, 2026 | 87 | 87 | 87 | 87 | 0 | 1500 |
| May 08, 2026 | 87 | 87 | 87 | 87 | 0 | 1500 |
| May 07, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| May 06, 2026 | 87 | 87 | 87 | 87 | 0 | 1500 |
| May 05, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| May 04, 2026 | 87 | 87 | 87 | 87 | 0 | 1500 |
| May 01, 2026 | 87 | 87 | 87 | 87 | 0 | 1500 |
| Apr 30, 2026 | 87 | 87 | 87 | 87 | 0 | 1500 |
| Apr 29, 2026 | 87 | 87 | 87 | 87 | 0 | 1500 |
| Apr 28, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Apr 27, 2026 | 87 | 87 | 87 | 87 | 0 | 100 |
| Apr 24, 2026 | 87 | 87 | 87 | 87 | 0 | 100 |
| Apr 23, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | 100 |
| Apr 22, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 1500 |
| Apr 21, 2026 | 87.35 | 87.35 | 86.12 | 86.12 | -1.41% | 1710 |
| Apr 20, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | 0 |
| Apr 17, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | 0 |
| Apr 16, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | 175 |
| Apr 15, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | 0 |
| Apr 14, 2026 | 88.10 | 88.11 | 85.62 | 85.62 | -2.81% | 825 |
| Apr 13, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.