Historical data
Prices
| Date | Close |
|---|---|
| Sep 04, 2025 | 30.51 |
| Sep 03, 2025 | 30.17 |
| Sep 02, 2025 | 29.93 |
| Sep 01, 2025 | 30.38 |
| Aug 29, 2025 | 30.37 |
| Aug 28, 2025 | 30.58 |
| Aug 27, 2025 | 30.74 |
| Aug 26, 2025 | 30.73 |
| Aug 25, 2025 | 31.02 |
| Aug 22, 2025 | 31.21 |
| Aug 21, 2025 | 31.21 |
| Aug 20, 2025 | 31.25 |
| Aug 19, 2025 | 31.06 |
| Aug 18, 2025 | 30.85 |
| Aug 14, 2025 | 30.82 |
| Aug 13, 2025 | 30.58 |
| Aug 12, 2025 | 30.34 |
| Aug 11, 2025 | 30.33 |
| Aug 08, 2025 | 30.23 |
| Aug 07, 2025 | 30.31 |