Historical data
Prices
| Date | Close |
|---|---|
| May 06, 2025 | 30.09 |
| May 05, 2025 | 30.07 |
| Apr 30, 2025 | 29.58 |
| Apr 29, 2025 | 29.31 |
| Apr 28, 2025 | 29.19 |
| Apr 25, 2025 | 29.02 |
| Apr 24, 2025 | 28.96 |
| Apr 23, 2025 | 28.91 |
| Apr 22, 2025 | 28.53 |
| Apr 17, 2025 | 28.36 |
| Apr 16, 2025 | 28.37 |
| Apr 15, 2025 | 28.47 |
| Apr 14, 2025 | 27.85 |
| Apr 11, 2025 | 27.03 |
| Apr 10, 2025 | 27.03 |
| Apr 09, 2025 | 25.98 |