ICICI Prudential Nifty Next 50 Index Fund Direct Plan Dividend Reinvestment (0P0001BAFH) - Historical data, historical prices

United States

closing in 1h 40m

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,050.67 -1.11%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,050.67 -1.11%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,050.67 -1.11%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,050.67 -1.11%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

65.88670 INR

0.1196

0.18%

Last update May 26, 9:15 AM IST

Market closed

Previous close

65.76710

Access this mutual fund data via API

ICICI Prudential Nifty Next 50 Index Fund Dir...

65.89

0.12

0.18%

Historical data

Prices

Date	Close
May 26, 2026	65.89
May 25, 2026	65.77
May 22, 2026	64.80
May 21, 2026	64.54
May 20, 2026	64.41
May 19, 2026	64.06
May 18, 2026	63.72
May 15, 2026	64.33
May 14, 2026	64.95
May 13, 2026	64.23
May 12, 2026	63.69
May 11, 2026	65.27
May 08, 2026	66.39
May 07, 2026	66.72
May 06, 2026	66.57
May 05, 2026	65.58
May 04, 2026	65.26
Apr 30, 2026	64.67
Apr 29, 2026	65.47
Apr 28, 2026	65.51
Apr 27, 2026	65.73

Access /time_series data via our API — starting from the Basic plan and above.