Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.40K | 8.48K | 8.37K | 8.41K | 0.10% | 8378 |
| Aug 21, 2025 | 8.52K | 8.58K | 8.46K | 8.51K | -0.16% | 8719 |
| Aug 20, 2025 | 8.53K | 8.54K | 8.48K | 8.50K | -0.33% | 15297 |
| Aug 19, 2025 | 8.48K | 8.52K | 8.40K | 8.46K | -0.31% | 89777 |
| Aug 18, 2025 | 8.46K | 8.46K | 8.30K | 8.41K | -0.58% | 34945 |
| Aug 15, 2025 | 8.20K | 8.26K | 8.16K | 8.22K | 0.24% | 19184 |
| Aug 14, 2025 | 8.24K | 8.24K | 8.17K | 8.18K | -0.70% | 34853 |
| Aug 13, 2025 | 8.36K | 8.36K | 8.16K | 8.18K | -2.15% | 29848 |
| Aug 12, 2025 | 8.34K | 8.34K | 8.16K | 8.22K | -1.46% | 25349 |
| Aug 11, 2025 | 8.26K | 8.30K | 8.19K | 8.27K | 0.01% | 11912 |
| Aug 08, 2025 | 8.26K | 8.26K | 8.13K | 8.21K | -0.68% | 42892 |
| Aug 07, 2025 | 8.25K | 8.30K | 8.15K | 8.30K | 0.64% | 37528 |
| Aug 06, 2025 | 8.41K | 8.42K | 8.26K | 8.28K | -1.58% | 403087 |
| Aug 05, 2025 | 8.55K | 8.55K | 8.38K | 8.41K | -1.60% | 26026 |
| Aug 04, 2025 | 8.44K | 8.55K | 8.43K | 8.48K | 0.56% | 22095 |
| Aug 01, 2025 | 8.45K | 8.60K | 8.18K | 8.50K | 0.57% | 45467 |
| Jul 31, 2025 | 8.52K | 8.53K | 8.47K | 8.50K | -0.20% | 29568 |
| Jul 30, 2025 | 8.54K | 8.54K | 8.42K | 8.46K | -0.90% | 27841 |
| Jul 29, 2025 | 8.51K | 8.60K | 8.50K | 8.57K | 0.70% | 32378 |
| Jul 28, 2025 | 8.52K | 8.52K | 8.46K | 8.48K | -0.45% | 45578 |
| Jul 25, 2025 | 8.53K | 8.56K | 8.47K | 8.51K | -0.23% | 18486 |
| Jul 24, 2025 | 8.59K | 8.59K | 8.52K | 8.58K | -0.06% | 72165 |
| Jul 23, 2025 | 8.61K | 8.64K | 8.57K | 8.60K | -0.09% | 5551 |
| Jul 22, 2025 | 8.60K | 8.68K | 8.57K | 8.61K | 0.10% | 11661 |