Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 343.70 | 348.55 | 343.70 | 346.65 | 0.86% | 141 |
| Apr 29, 2026 | 350.20 | 350.20 | 341.55 | 341.70 | -2.43% | 415 |
| Apr 28, 2026 | 344.05 | 344.05 | 339.70 | 342.30 | -0.51% | 1538 |
| Apr 27, 2026 | 350.45 | 350.45 | 346.50 | 346.50 | -1.13% | 74 |
| Apr 24, 2026 | 348.75 | 350.05 | 348.75 | 349.20 | 0.13% | 25 |
| Apr 23, 2026 | 341.75 | 352 | 341.75 | 352 | 3.00% | 23 |
| Apr 22, 2026 | 343.55 | 344.55 | 338.30 | 338.30 | -1.53% | 158 |
| Apr 21, 2026 | 347.20 | 347.20 | 343.10 | 343.10 | -1.18% | 134 |
| Apr 20, 2026 | 346.10 | 346.10 | 343.25 | 345.80 | -0.09% | 105 |
| Apr 17, 2026 | 337.10 | 342.35 | 337.10 | 342.35 | 1.56% | 511 |
| Apr 16, 2026 | 341.15 | 341.15 | 340.60 | 340.60 | -0.16% | 1 |
| Apr 15, 2026 | 342.80 | 345.60 | 342.80 | 345.60 | 0.82% | 8 |
| Apr 14, 2026 | 341.65 | 343.30 | 341.65 | 343.30 | 0.48% | 50 |
| Apr 13, 2026 | 335.25 | 341.20 | 335.25 | 341.20 | 1.77% | 40 |
| Apr 10, 2026 | 342 | 343.45 | 342 | 342 | 0 | 28 |
| Apr 09, 2026 | 337.70 | 339.35 | 336.40 | 339.35 | 0.49% | 248 |
| Apr 08, 2026 | 345 | 345 | 341.40 | 341.40 | -1.04% | 107 |
| Apr 07, 2026 | 343.75 | 344.70 | 336.60 | 338.90 | -1.41% | 150 |
| Apr 02, 2026 | 335.75 | 345.10 | 335.75 | 343.80 | 2.40% | 1078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.