Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 335.75 | 345.10 | 335.75 | 343.80 | 2.40% | 1078 |
| Apr 01, 2026 | 350.15 | 350.15 | 346.30 | 348.25 | -0.54% | 308 |
| Mar 31, 2026 | 342.20 | 347 | 342.20 | 343.60 | 0.41% | 269 |
| Mar 30, 2026 | 335.05 | 341.70 | 335.05 | 341.70 | 1.98% | 251 |
| Mar 27, 2026 | 340.70 | 340.70 | 340.15 | 340.15 | -0.16% | 12 |
| Mar 26, 2026 | 334 | 342 | 334 | 342 | 2.40% | 833 |
| Mar 25, 2026 | 336.20 | 339.95 | 336.20 | 338.95 | 0.82% | 597 |
| Mar 24, 2026 | 326.80 | 332.80 | 326.80 | 332 | 1.59% | 93 |
| Mar 23, 2026 | 317.50 | 334 | 317.50 | 334 | 5.20% | 112 |
| Mar 20, 2026 | 335.40 | 336.95 | 335.40 | 336.95 | 0.46% | 108 |
| Mar 19, 2026 | 342.45 | 342.60 | 337.45 | 337.45 | -1.46% | 143 |
| Mar 18, 2026 | 354.15 | 362.70 | 346 | 346 | -2.30% | 202 |
| Mar 17, 2026 | 356.75 | 358.75 | 356.75 | 358.75 | 0.56% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.