Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 381 | 388.40 | 381 | 387.20 | 1.63% | 621 |
| Jul 24, 2026 | 376.90 | 384 | 376.90 | 383.50 | 1.75% | 753 |
| Jul 23, 2026 | 354.85 | 378.30 | 354.85 | 378.30 | 6.61% | 722 |
| Jul 22, 2026 | 357.30 | 360.95 | 357.30 | 360.10 | 0.78% | 125 |
| Jul 21, 2026 | 355.85 | 358.20 | 354.90 | 358.20 | 0.66% | 235 |
| Jul 20, 2026 | 359.10 | 359.10 | 358.70 | 358.70 | -0.11% | 26 |
| Jul 17, 2026 | 359.15 | 362.85 | 359.15 | 362.85 | 1.03% | 17 |
| Jul 16, 2026 | 356.30 | 356.75 | 356.30 | 356.75 | 0.13% | 60 |
| Jul 15, 2026 | 351.20 | 354.20 | 351.20 | 353.50 | 0.65% | 76 |
| Jul 14, 2026 | 354.65 | 354.85 | 354.40 | 354.60 | -0.01% | 272 |
| Jul 13, 2026 | 362.20 | 363.05 | 360.60 | 361.60 | -0.17% | 440 |
| Jul 10, 2026 | 361.70 | 366.60 | 361.70 | 365.80 | 1.13% | 30 |
| Jul 09, 2026 | 360.40 | 367.30 | 360.40 | 367.30 | 1.91% | 500 |
| Jul 08, 2026 | 365.20 | 365.25 | 360.90 | 365.25 | 0.01% | 134 |
| Jul 07, 2026 | 357.35 | 366 | 357.35 | 366 | 2.42% | 26 |
| Jul 06, 2026 | 363.60 | 368.35 | 358.55 | 358.55 | -1.39% | 594 |
| Jul 03, 2026 | 369 | 369 | 368.60 | 368.60 | -0.11% | 20 |
| Jul 02, 2026 | 354.40 | 370.05 | 354.40 | 370.05 | 4.42% | 65 |
| Jul 01, 2026 | 357.85 | 361.45 | 357.60 | 357.60 | -0.07% | 69 |
| Jun 30, 2026 | 364.65 | 365.35 | 357 | 357.05 | -2.08% | 640 |
| Jun 29, 2026 | 361.65 | 365.90 | 361.65 | 365.90 | 1.18% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.