Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 361.30 | 362 | 359.90 | 362 | 0.19% | 406 |
| May 28, 2026 | 357 | 359.50 | 354 | 357.95 | 0.27% | 373 |
| May 27, 2026 | 359.60 | 361.55 | 357.45 | 357.45 | -0.60% | 286 |
| May 26, 2026 | 369.75 | 369.75 | 363.30 | 363.30 | -1.74% | 492 |
| May 25, 2026 | 360.20 | 360.20 | 360.20 | 360.20 | 0 | 17 |
| May 22, 2026 | 360 | 365.15 | 358.85 | 363.70 | 1.03% | 223 |
| May 21, 2026 | 354.25 | 359.20 | 354.25 | 357.15 | 0.82% | 74 |
| May 20, 2026 | 356.95 | 357.25 | 356.95 | 357.25 | 0.08% | 25 |
| May 19, 2026 | 349.15 | 361.90 | 349.15 | 361.90 | 3.65% | 159 |
| May 18, 2026 | 350.45 | 350.95 | 349.60 | 349.60 | -0.24% | 139 |
| May 15, 2026 | 347.25 | 357.95 | 347.25 | 355 | 2.23% | 286 |
| May 14, 2026 | 348.40 | 351.10 | 348.40 | 351.10 | 0.77% | 20 |
| May 13, 2026 | 348.40 | 352.10 | 347.70 | 347.70 | -0.20% | 231 |
| May 12, 2026 | 345.85 | 350 | 345.85 | 350 | 1.20% | 342 |
| May 11, 2026 | 341.75 | 347.30 | 341.75 | 347.30 | 1.62% | 94 |
| May 08, 2026 | 345.15 | 345.15 | 343.90 | 344.10 | -0.30% | 140 |
| May 07, 2026 | 348.95 | 351.40 | 348.95 | 350.15 | 0.34% | 41 |
| May 06, 2026 | 351.85 | 354.40 | 351.30 | 351.90 | 0.01% | 847 |
| May 05, 2026 | 345.90 | 351 | 345.90 | 351 | 1.47% | 366 |
| May 04, 2026 | 345 | 346.85 | 344.25 | 345.15 | 0.04% | 250 |
| Apr 30, 2026 | 343.70 | 348.55 | 343.70 | 346.65 | 0.86% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.