Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 342.90 | 344.95 | 342.90 | 344.10 | 0.35% | 60 |
| Jun 18, 2026 | 350.85 | 353.90 | 350.85 | 352.85 | 0.57% | 132 |
| Jun 17, 2026 | 349.60 | 357.10 | 349.60 | 357.10 | 2.15% | 180 |
| Jun 16, 2026 | 351.35 | 353.45 | 351.35 | 351.95 | 0.17% | 75 |
| Jun 15, 2026 | 355.50 | 355.50 | 354.10 | 355 | -0.14% | 47 |
| Jun 12, 2026 | 353.05 | 358.45 | 353.05 | 356 | 0.84% | 20 |
| Jun 11, 2026 | 348.70 | 353.35 | 348.70 | 353.35 | 1.33% | 65 |
| Jun 10, 2026 | 349.50 | 349.80 | 347.90 | 349.50 | 0 | 1033 |
| Jun 09, 2026 | 348.30 | 349.05 | 343 | 343 | -1.52% | 416 |
| Jun 08, 2026 | 343.35 | 354.05 | 343.35 | 347.65 | 1.25% | 98 |
| Jun 05, 2026 | 351.45 | 355.50 | 351.45 | 354.55 | 0.88% | 355 |
| Jun 04, 2026 | 336.90 | 348 | 336.90 | 348 | 3.29% | 52 |
| Jun 03, 2026 | 335.45 | 335.45 | 335.45 | 335.45 | 0 | 0 |
| Jun 02, 2026 | 349.40 | 349.40 | 335.25 | 335.25 | -4.05% | 303 |
| Jun 01, 2026 | 360 | 362 | 345.05 | 348 | -3.33% | 634 |
| May 29, 2026 | 361.30 | 362 | 359.90 | 362 | 0.19% | 406 |
| May 28, 2026 | 357 | 359.50 | 354 | 357.95 | 0.27% | 373 |
| May 27, 2026 | 359.60 | 361.55 | 357.45 | 357.45 | -0.60% | 286 |
| May 26, 2026 | 369.75 | 369.75 | 363.30 | 363.30 | -1.74% | 492 |
| May 25, 2026 | 360.20 | 360.20 | 360.20 | 360.20 | 0 | 17 |
| May 22, 2026 | 360 | 365.15 | 358.85 | 363.70 | 1.03% | 223 |
| May 21, 2026 | 354.25 | 359.20 | 354.25 | 357.15 | 0.82% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.