Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 0.78% | 130 |
| May 04, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Apr 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14% | 1950 |
| Apr 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 656 |
| Apr 28, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Apr 27, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 0.14% | 656 |
| Apr 24, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 2.79% | 10 |
| Apr 23, 2026 | 2.95 | 2.97 | 2.95 | 2.97 | 0.88% | 7 |
| Apr 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Apr 21, 2026 | 2.99 | 3.07 | 2.99 | 3.07 | 2.81% | 500 |
| Apr 20, 2026 | 3.08 | 3.16 | 3.08 | 3.16 | 2.46% | 410 |
| Apr 17, 2026 | 2.97 | 2.97 | 2.93 | 2.93 | -1.08% | 116 |
| Apr 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 832 |
| Apr 15, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Apr 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 832 |
| Apr 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Apr 10, 2026 | 2.67 | 2.72 | 2.67 | 2.72 | 1.95% | 832 |
| Apr 09, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 0 |
| Apr 08, 2026 | 2.76 | 2.76 | 2.71 | 2.71 | -1.88% | 500 |
| Apr 07, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | -1.78% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.