Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.50 | 2.51 | 2.50 | 2.51 | 0.16% | 500 |
| Apr 01, 2026 | 2.56 | 2.69 | 2.56 | 2.69 | 5.08% | 2992 |
| Mar 31, 2026 | 2.66 | 2.66 | 2.50 | 2.52 | -5.34% | 4085 |
| Mar 30, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
| Mar 27, 2026 | 2.55 | 2.56 | 2.55 | 2.55 | 0 | 709 |
| Mar 26, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 0 |
| Mar 25, 2026 | 2.39 | 2.66 | 2.39 | 2.51 | 5.10% | 31105 |
| Mar 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 1000 |
| Mar 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Mar 20, 2026 | 2.45 | 2.51 | 2.45 | 2.51 | 2.37% | 1000 |
| Mar 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 18, 2026 | 2.38 | 2.50 | 2.35 | 2.41 | 1.26% | 6432 |
| Mar 17, 2026 | 2.31 | 2.44 | 2.31 | 2.40 | 3.98% | 868 |
| Mar 16, 2026 | 2.55 | 2.55 | 2.44 | 2.44 | -4.31% | 2295 |
| Mar 13, 2026 | 2.48 | 2.75 | 2.47 | 2.75 | 10.71% | 8939 |
| Mar 12, 2026 | 2.82 | 2.82 | 2.51 | 2.52 | -10.50% | 5448 |
| Mar 11, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | -0.77% | 1300 |
| Mar 10, 2026 | 2.83 | 2.99 | 2.83 | 2.94 | 3.96% | 8070 |
| Mar 09, 2026 | 2.90 | 2.90 | 2.82 | 2.88 | -0.62% | 875 |
| Mar 06, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 5500 |
| Mar 05, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.