ISH.S.EU.SEL.DIV.30 U.ETF (EXSH) - Historical data, historical prices

20 EUR

0.182

0.92%

Last update May 9, 5:46 PM CEST

Market closed

Day range

20

19.91600

20

Previous close

19.81800

Open

19.91600

Access this ETF data via API

ISH.S.EU.SEL.DIV.30 U.ETF

20.00

0.18

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	19.92	20	19.92	20	0.42%	500
May 08, 2025	19.82	19.82	19.82	19.82	0	0
May 07, 2025	19.74	19.74	19.74	19.74	0	0
May 06, 2025	19.73	19.73	19.73	19.73	0	0
May 05, 2025	19.68	19.68	19.68	19.68	0	0
May 02, 2025	19.52	19.68	19.52	19.68	0.80%	0
Apr 30, 2025	19.48	19.48	19.48	19.48	0	0
Apr 29, 2025	19.35	19.35	19.35	19.35	0	0
Apr 28, 2025	19.20	19.20	19.20	19.20	0	0
Apr 25, 2025	19.17	19.17	19.17	19.17	0	0
Apr 24, 2025	19.04	19.04	19.04	19.04	0	0
Apr 23, 2025	18.95	18.95	18.95	18.95	0	0
Apr 22, 2025	18.52	18.52	18.52	18.52	0	0
Apr 17, 2025	18.52	18.52	18.52	18.52	0	0
Apr 16, 2025	18.35	18.35	18.35	18.35	0	0
Apr 15, 2025	18.20	18.40	18.20	18.40	1.07%	0
Apr 14, 2025	17.94	18.27	17.94	18.27	1.82%	320
Apr 11, 2025	17.83	17.83	17.83	17.83	0	0