Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 770 |
| Aug 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 5000 |
| Aug 27, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Aug 26, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Aug 25, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2500 |
| Aug 22, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Aug 21, 2025 | 0.30399999 | 0.30399999 | 0.28000000 | 0.28000000 | -7.89% | 1000 |
| Aug 20, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Aug 19, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Aug 18, 2025 | 0.30800000 | 0.30800000 | 0.28000000 | 0.28000000 | -9.09% | 1485 |
| Aug 14, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 15 |
| Aug 13, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Aug 12, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 3875 |
| Aug 11, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 0 |
| Aug 08, 2025 | 0.28000000 | 0.28000000 | 0.25600001 | 0.25600001 | -8.57% | 2000 |
| Aug 07, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 0 |
| Aug 06, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 140 |
| Aug 05, 2025 | 0.28000000 | 0.28000000 | 0.25600001 | 0.25600001 | -8.57% | 1500 |
| Aug 04, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 0 |
| Aug 01, 2025 | 0.27000001 | 0.27000001 | 0.25600001 | 0.25600001 | -5.19% | 285 |
| Jul 31, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 17820 |
| Jul 30, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 6000 |
| Jul 29, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.21400000 | 1.90% | 8866 |