Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.54 | 82.32 | 81.54 | 82.32 | 0.96% | 60 |
| Dec 11, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 0 |
| Dec 10, 2025 | 80.62 | 81.28 | 80.62 | 81.28 | 0.82% | 40 |
| Dec 09, 2025 | 82.18 | 82.18 | 81.06 | 81.06 | -1.36% | 0 |
| Dec 08, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Dec 05, 2025 | 84.10 | 84.46 | 84.10 | 84.46 | 0.43% | 0 |
| Dec 04, 2025 | 84.96 | 84.96 | 84.88 | 84.88 | -0.09% | 0 |
| Dec 03, 2025 | 83.94 | 84.92 | 83.94 | 84.92 | 1.17% | 0 |
| Dec 02, 2025 | 83.40 | 84.44 | 83.40 | 84.44 | 1.25% | 0 |
| Dec 01, 2025 | 82.80 | 84.10 | 82.80 | 84.10 | 1.57% | 0 |
| Nov 28, 2025 | 83.38 | 83.90 | 83.38 | 83.90 | 0.62% | 0 |
| Nov 27, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | 0 |
| Nov 26, 2025 | 83.48 | 83.78 | 83.48 | 83.78 | 0.36% | 0 |
| Nov 25, 2025 | 82.20 | 83.98 | 82.20 | 83.98 | 2.17% | 0 |
| Nov 24, 2025 | 84.14 | 84.14 | 82.94 | 82.94 | -1.43% | 0 |
| Nov 21, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | 0 |
| Nov 20, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 0 | 0 |
| Nov 19, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 0 | 0 |
| Nov 18, 2025 | 81.48 | 82.44 | 81.48 | 82.44 | 1.18% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.