Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 30.78 | 31.20 | 30.57 | 31.06 | 0.91% | 1152218 |
| May 22, 2025 | 31.09 | 31.45 | 30.63 | 30.83 | -0.84% | 890906 |
| May 21, 2025 | 31.40 | 31.46 | 30.55 | 31 | -1.27% | 1179142 |
| May 20, 2025 | 32.24 | 32.47 | 31.25 | 31.41 | -2.57% | 1011033 |
| May 19, 2025 | 31.04 | 33.12 | 31.04 | 32.18 | 3.67% | 7248598 |
| May 16, 2025 | 31.26 | 31.38 | 30.89 | 30.99 | -0.86% | 964178 |
| May 15, 2025 | 31.48 | 31.50 | 30.93 | 31 | -1.52% | 399231 |
| May 14, 2025 | 31.54 | 31.54 | 31.08 | 31.30 | -0.76% | 571779 |
| May 13, 2025 | 31.25 | 31.46 | 30.84 | 31.12 | -0.42% | 1068073 |
| May 12, 2025 | 30.68 | 31.25 | 30.58 | 30.99 | 1.01% | 691313 |
| May 09, 2025 | 29.36 | 29.90 | 29.05 | 29.59 | 0.78% | 1527950 |
| May 08, 2025 | 30.51 | 30.99 | 30.03 | 30.38 | -0.43% | 969679 |
| May 07, 2025 | 30 | 30.61 | 29.70 | 30.47 | 1.57% | 1058041 |
| May 06, 2025 | 31.61 | 31.61 | 30.30 | 30.85 | -2.40% | 1229574 |
| May 05, 2025 | 31.54 | 31.68 | 31.05 | 31.43 | -0.35% | 796978 |
| May 02, 2025 | 31.05 | 31.94 | 30.77 | 31.54 | 1.58% | 813197 |
| Apr 30, 2025 | 32.05 | 32.05 | 30.90 | 31.04 | -3.15% | 1159195 |
| Apr 29, 2025 | 32.01 | 33.15 | 31.81 | 32.08 | 0.22% | 4863484 |
| Apr 28, 2025 | 30.33 | 31.24 | 29.99 | 30.90 | 1.88% | 1667248 |
| Apr 25, 2025 | 31.06 | 31.10 | 29.77 | 30.39 | -2.16% | 924938 |