Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.76 | 26.90 | 26.55 | 26.76 | 0 | 414803 |
| Apr 16, 2026 | 26.74 | 26.91 | 26.34 | 26.55 | -0.71% | 535472 |
| Apr 15, 2026 | 26.37 | 26.70 | 26.30 | 26.49 | 0.46% | 379145 |
| Apr 13, 2026 | 25.76 | 26.07 | 25.20 | 25.88 | 0.47% | 541833 |
| Apr 10, 2026 | 25.86 | 26.38 | 25.86 | 26.25 | 1.51% | 605011 |
| Apr 09, 2026 | 26.34 | 26.34 | 25.56 | 25.69 | -2.47% | 770337 |
| Apr 08, 2026 | 25.37 | 26.08 | 25.20 | 25.95 | 2.29% | 891065 |
| Apr 07, 2026 | 24.27 | 24.50 | 24.10 | 24.30 | 0.12% | 396593 |
| Apr 06, 2026 | 24.46 | 24.46 | 23.52 | 24.35 | -0.45% | 752834 |
| Apr 02, 2026 | 23.17 | 24 | 22.84 | 23.90 | 3.15% | 737049 |
| Apr 01, 2026 | 23.15 | 23.95 | 23.07 | 23.69 | 2.33% | 589835 |
| Mar 30, 2026 | 23.08 | 23.42 | 22.30 | 22.45 | -2.73% | 1223906 |
| Mar 27, 2026 | 24.53 | 24.53 | 23.27 | 23.60 | -3.79% | 964188 |
| Mar 25, 2026 | 24.22 | 24.74 | 24.10 | 24.60 | 1.57% | 806386 |
| Mar 24, 2026 | 24.09 | 24.36 | 23.57 | 23.99 | -0.42% | 808402 |
| Mar 23, 2026 | 24.70 | 24.70 | 23.35 | 23.41 | -5.22% | 1201968 |
| Mar 20, 2026 | 25.23 | 25.68 | 24.76 | 24.87 | -1.43% | 1039054 |
| Mar 19, 2026 | 25.19 | 25.31 | 24.74 | 24.83 | -1.43% | 960422 |
| Mar 18, 2026 | 25.51 | 25.77 | 25.13 | 25.70 | 0.74% | 597786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.