Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 26.41 | 26.54 | 26.14 | 26.32 | -0.34% | 296896 |
| Jun 15, 2026 | 26.60 | 26.67 | 26.13 | 26.19 | -1.54% | 397259 |
| Jun 12, 2026 | 25.41 | 26.04 | 25.28 | 25.97 | 2.20% | 334256 |
| Jun 11, 2026 | 25.65 | 25.65 | 25.01 | 25.10 | -2.14% | 676075 |
| Jun 10, 2026 | 26.21 | 26.32 | 25.65 | 25.79 | -1.60% | 386086 |
| Jun 09, 2026 | 25 | 26.10 | 25 | 26 | 4% | 667035 |
| Jun 08, 2026 | 25.01 | 25.54 | 24.89 | 25.03 | 0.08% | 575253 |
| Jun 05, 2026 | 25.01 | 25.46 | 25.01 | 25.28 | 1.08% | 415256 |
| Jun 04, 2026 | 25.11 | 25.25 | 25 | 25.08 | -0.12% | 305675 |
| Jun 03, 2026 | 24.83 | 25.20 | 24.52 | 25.10 | 1.09% | 330369 |
| Jun 02, 2026 | 24.65 | 25.04 | 24.30 | 24.83 | 0.73% | 295479 |
| Jun 01, 2026 | 25.25 | 25.42 | 24.80 | 24.89 | -1.43% | 381926 |
| May 29, 2026 | 25.60 | 25.79 | 25.10 | 25.24 | -1.41% | 147678 |
| May 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| May 27, 2026 | 25.30 | 25.69 | 25.27 | 25.53 | 0.91% | 376777 |
| May 26, 2026 | 25.54 | 25.80 | 25.36 | 25.43 | -0.43% | 299747 |
| May 25, 2026 | 24.87 | 25.60 | 24.87 | 25.54 | 2.69% | 563966 |
| May 22, 2026 | 25.09 | 25.09 | 24.70 | 24.76 | -1.32% | 255696 |
| May 21, 2026 | 24.63 | 24.97 | 24.63 | 24.81 | 0.73% | 360618 |
| May 20, 2026 | 24.57 | 24.77 | 24.40 | 24.60 | 0.12% | 365049 |
| May 19, 2026 | 24.68 | 25.04 | 24.67 | 24.83 | 0.61% | 124649 |
| May 18, 2026 | 25.01 | 25.18 | 24.45 | 24.67 | -1.36% | 637621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.