Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 27.35K | 30.14K | 27.18K | 29.71K | 8.61% | 12775380 |
| Apr 30, 2026 | 27.93K | 28.06K | 26.78K | 26.78K | -4.10% | 3124029 |
| Apr 29, 2026 | 28.29K | 28.35K | 27.58K | 27.82K | -1.66% | 2905428 |
| Apr 28, 2026 | 28.96K | 29.45K | 28.69K | 28.81K | -0.50% | 4886789 |
| Apr 27, 2026 | 28.70K | 29.63K | 28.20K | 28.96K | 0.91% | 4926386 |
| Apr 24, 2026 | 28.55K | 28.84K | 28.31K | 28.42K | -0.44% | 2236799 |
| Apr 23, 2026 | 29.23K | 29.39K | 27.78K | 28.47K | -2.58% | 3586121 |
| Apr 22, 2026 | 28.67K | 28.85K | 28.17K | 28.59K | -0.28% | 2706151 |
| Apr 21, 2026 | 28.93K | 28.96K | 28.55K | 28.79K | -0.47% | 2836318 |
| Apr 20, 2026 | 28.81K | 28.97K | 28.49K | 28.66K | -0.52% | 1977694 |
| Apr 17, 2026 | 29.10K | 29.32K | 28.71K | 29.04K | -0.21% | 2216182 |
| Apr 16, 2026 | 29.33K | 29.44K | 28.74K | 29.09K | -0.82% | 2654245 |
| Apr 15, 2026 | 29.85K | 29.86K | 28.77K | 28.95K | -3.03% | 3600194 |
| Apr 14, 2026 | 28.43K | 29.59K | 28.36K | 29.23K | 2.81% | 5583687 |
| Apr 13, 2026 | 27.03K | 27.93K | 26.99K | 27.67K | 2.37% | 1585276 |
| Apr 10, 2026 | 27.82K | 28.23K | 27.62K | 27.64K | -0.66% | 1560071 |
| Apr 09, 2026 | 27.26K | 28.01K | 27.05K | 27.38K | 0.46% | 2330800 |
| Apr 08, 2026 | 26.88K | 27.88K | 26.74K | 27.80K | 3.42% | 3313016 |
| Apr 07, 2026 | 25.78K | 26.14K | 24.95K | 25.09K | -2.66% | 1437080 |
| Apr 06, 2026 | 25.25K | 25.86K | 25.02K | 25.47K | 0.89% | 1789408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.