Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37 | 39.05 | 35.25 | 38.87 | 5.05% | 111110 |
| Apr 01, 2026 | 37.30 | 38.75 | 35.80 | 36.61 | -1.85% | 10861 |
| Mar 30, 2026 | 38.85 | 38.85 | 34 | 34.85 | -10.30% | 8166 |
| Mar 27, 2026 | 41.74 | 41.74 | 39.29 | 39.47 | -5.44% | 93337 |
| Mar 25, 2026 | 43 | 44 | 41.17 | 42.59 | -0.95% | 160473 |
| Mar 24, 2026 | 47.10 | 47.10 | 42.65 | 42.79 | -9.15% | 145151 |
| Mar 23, 2026 | 46.01 | 46.02 | 43.42 | 44.90 | -2.41% | 121613 |
| Mar 20, 2026 | 46.50 | 47.95 | 44.70 | 47.14 | 1.38% | 61255 |
| Mar 19, 2026 | 47.46 | 47.46 | 43.95 | 44.99 | -5.20% | 4495 |
| Mar 18, 2026 | 42.03 | 47.73 | 41.50 | 47.08 | 12.02% | 43568 |
| Mar 17, 2026 | 41.68 | 42.03 | 40.69 | 41.73 | 0.12% | 941 |
| Mar 16, 2026 | 40.56 | 41.69 | 39.03 | 41.68 | 2.76% | 3726 |
| Mar 13, 2026 | 38 | 41.18 | 38 | 40.56 | 6.74% | 4800 |
| Mar 12, 2026 | 40.69 | 41.23 | 39.60 | 39.96 | -1.79% | 666 |
| Mar 11, 2026 | 41 | 41.20 | 40.27 | 40.69 | -0.76% | 72 |
| Mar 10, 2026 | 40.40 | 41 | 40 | 41 | 1.49% | 3246 |
| Mar 09, 2026 | 42.50 | 42.50 | 39 | 39.94 | -6.02% | 5231 |
| Mar 06, 2026 | 40.71 | 42.51 | 40.71 | 42.50 | 4.40% | 1912 |
| Mar 05, 2026 | 43.80 | 43.80 | 41 | 41 | -6.39% | 908 |
| Mar 04, 2026 | 41.90 | 41.90 | 40 | 40.80 | -2.63% | 8747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.