Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.026100000 | 0.099900000 | 0.026100000 | 0.099900000 | 282.76% | 2206 |
| Dec 11, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| Dec 10, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| Dec 09, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| Dec 08, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 861 |
| Dec 05, 2025 | 0.069799997 | 0.069799997 | 0.014200000 | 0.014200000 | -79.66% | 5403 |
| Dec 04, 2025 | 0.023600001 | 0.023600001 | 0.023600001 | 0.023600001 | 0 | 1 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.023600001 | 0.023600001 | -76.40% | 824 |
| Dec 02, 2025 | 0.023600001 | 0.10000000 | 0.023600001 | 0.10000000 | 323.73% | 1541 |
| Dec 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 294 |
| Nov 28, 2025 | 0.022100000 | 0.022100000 | 0.022100000 | 0.022100000 | 0 | 0 |
| Nov 26, 2025 | 0.10000000 | 0.10000000 | 0.022100000 | 0.022100000 | -77.90% | 2015 |
| Nov 25, 2025 | 0.022100000 | 0.022100000 | 0.022100000 | 0.022100000 | 0 | 0 |
| Nov 24, 2025 | 0.022100000 | 0.022100000 | 0.022100000 | 0.022100000 | 0 | 910 |
| Nov 21, 2025 | 0.023000000 | 0.023000000 | 0.017100001 | 0.017100001 | -25.65% | 1931 |
| Nov 20, 2025 | 0.022900000 | 0.022900000 | 0.022900000 | 0.022900000 | 0 | 0 |
| Nov 19, 2025 | 0.022900000 | 0.022900000 | 0.022900000 | 0.022900000 | 0 | 0 |
| Nov 18, 2025 | 0.022900000 | 0.022900000 | 0.022900000 | 0.022900000 | 0 | 5 |
| Nov 17, 2025 | 0.022900000 | 0.022900000 | 0.022900000 | 0.022900000 | 0 | 1162 |
Access
/time_series
data via our API — starting from the
Basic plan.