We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CTKYY

OTC
0.033000000 USD
0
0%
Last update May 2, 1:59 PM EDT
Market closed
Day range
0.033000000
0.033000000
Previous close
0.033000000
Open
0.033000000
Access this stock data via API
Subscribe
CooTek Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 889
May 01, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 30, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 29, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 28, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 25, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 24, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 23, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 8
Apr 22, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 21, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 103
Apr 18, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 3
Apr 17, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Apr 16, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 1803
Apr 15, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 497
Apr 14, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Apr 11, 2025 0.033000000 0.033000000 0.032000002 0.032000002 -3.03% 30117
Apr 10, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Apr 09, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 309
Apr 08, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 283
Apr 07, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 47 minutes

05:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).