Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.57819998 | 0.57819998 | 0.57819998 | 0.57819998 | 0 | 0 |
| Dec 16, 2025 | 0.56739998 | 0.56739998 | 0.56739998 | 0.56739998 | 0 | 0 |
| Dec 15, 2025 | 0.57880002 | 0.57880002 | 0.57880002 | 0.57880002 | 0 | 0 |
| Dec 12, 2025 | 0.59020001 | 0.59020001 | 0.59020001 | 0.59020001 | 0 | 0 |
| Dec 11, 2025 | 0.60479999 | 0.60479999 | 0.60479999 | 0.60479999 | 0 | 0 |
| Dec 10, 2025 | 0.60740000 | 0.60740000 | 0.60740000 | 0.60740000 | 0 | 0 |
| Dec 09, 2025 | 0.60920000 | 0.60920000 | 0.60920000 | 0.60920000 | 0 | 0 |
| Dec 08, 2025 | 0.60600001 | 0.60600001 | 0.60600001 | 0.60600001 | 0 | 0 |
| Dec 05, 2025 | 0.61100000 | 0.61100000 | 0.61100000 | 0.61100000 | 0 | 0 |
| Dec 04, 2025 | 0.62739998 | 0.62739998 | 0.62739998 | 0.62739998 | 0 | 0 |
| Dec 03, 2025 | 0.62279999 | 0.62279999 | 0.62279999 | 0.62279999 | 0 | 0 |
| Dec 02, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Dec 01, 2025 | 0.62819999 | 0.62819999 | 0.62819999 | 0.62819999 | 0 | 0 |
| Nov 28, 2025 | 0.62940001 | 0.62940001 | 0.62940001 | 0.62940001 | 0 | 0 |
| Nov 27, 2025 | 0.63580000 | 0.63580000 | 0.63580000 | 0.63580000 | 0 | 0 |
| Nov 26, 2025 | 0.62779999 | 0.62779999 | 0.62779999 | 0.62779999 | 0 | 0 |
| Nov 25, 2025 | 0.63260001 | 0.63260001 | 0.63260001 | 0.63260001 | 0 | 0 |
| Nov 24, 2025 | 0.62180001 | 0.62180001 | 0.62180001 | 0.62180001 | 0 | 0 |
| Nov 21, 2025 | 0.62819999 | 0.62819999 | 0.62819999 | 0.62819999 | 0 | 0 |
| Nov 20, 2025 | 0.64060003 | 0.64060003 | 0.64060003 | 0.64060003 | 0 | 0 |
| Nov 19, 2025 | 0.63959998 | 0.63959998 | 0.63959998 | 0.63959998 | 0 | 0 |
| Nov 18, 2025 | 0.64279997 | 0.64279997 | 0.64279997 | 0.64279997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.