We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P000071SD

TSX
27.16420 CAD
0.0435
0.16%
Last update May 20, 9:30 AM EDT
Market closed
Previous close
27.20770
Access this mutual fund data via API
Subscribe
Primerica Global Equity Fund
27.16
0.04
0.16%

Historical data

Prices

Date Close
May 20, 2025 27.16
May 16, 2025 27.21
May 15, 2025 27.06
May 14, 2025 26.92
May 13, 2025 26.83
May 12, 2025 26.78
May 09, 2025 26.23
May 08, 2025 26.18
May 07, 2025 25.96
May 06, 2025 25.76
May 05, 2025 25.92
May 02, 2025 25.95
May 01, 2025 25.55
Apr 30, 2025 25.42
Apr 29, 2025 25.46
Apr 28, 2025 25.34
Apr 25, 2025 25.34
Apr 24, 2025 25.22
Apr 23, 2025 24.87
Apr 22, 2025 24.51
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 41 minutes

01:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).