Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 19194 |
| Apr 01, 2026 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 19194 |
| Mar 31, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Mar 30, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Mar 27, 2026 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 19194 |
| Mar 26, 2026 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 0 |
| Mar 25, 2026 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Mar 24, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 19194 |
| Mar 23, 2026 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 0 |
| Mar 20, 2026 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 19194 |
| Mar 19, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 19194 |
| Mar 18, 2026 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Mar 17, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Mar 16, 2026 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Mar 13, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 19194 |
| Mar 12, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 19194 |
| Mar 11, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Mar 10, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| Mar 09, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Mar 06, 2026 | 0.10800000 | 0.11900000 | 0.10800000 | 0.11900000 | 10.19% | 19194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.