Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 28.51 | 29.79 | 27.90 | 28.24 | -0.95% | 45246 |
| Aug 20, 2025 | 29.57 | 29.57 | 28.43 | 28.96 | -2.06% | 34760 |
| Aug 19, 2025 | 30.90 | 31.12 | 27.91 | 28.39 | -8.12% | 68188 |
| Aug 18, 2025 | 30.51 | 32.90 | 29.50 | 30.17 | -1.11% | 52576 |
| Aug 15, 2025 | 32.99 | 33.97 | 30.01 | 30.51 | -7.52% | 155322 |
| Aug 13, 2025 | 28.63 | 31.02 | 28.01 | 31.02 | 8.35% | 236935 |
| Aug 12, 2025 | 29.55 | 29.55 | 28.01 | 28.20 | -4.57% | 15273 |
| Aug 11, 2025 | 28.67 | 29.24 | 27.70 | 28.02 | -2.27% | 15302 |
| Aug 08, 2025 | 30.64 | 30.64 | 28.29 | 28.32 | -7.57% | 6880 |
| Aug 07, 2025 | 30.76 | 30.76 | 28.25 | 28.54 | -7.22% | 9933 |
| Aug 06, 2025 | 30.47 | 30.47 | 28.57 | 28.94 | -5.02% | 9167 |
| Aug 05, 2025 | 30.95 | 30.95 | 28.50 | 28.53 | -7.82% | 38415 |
| Aug 04, 2025 | 31.24 | 31.24 | 29.11 | 29.30 | -6.21% | 13968 |
| Aug 01, 2025 | 30.12 | 30.49 | 29.89 | 30.03 | -0.30% | 7274 |
| Jul 31, 2025 | 31.47 | 31.47 | 30.15 | 30.68 | -2.51% | 4796 |
| Jul 30, 2025 | 30.99 | 30.99 | 30.28 | 30.65 | -1.10% | 2566 |
| Jul 29, 2025 | 31.99 | 31.99 | 30 | 30.28 | -5.35% | 7963 |
| Jul 28, 2025 | 31.99 | 31.99 | 31.01 | 31.16 | -2.59% | 2666 |
| Jul 25, 2025 | 31 | 32.25 | 30.02 | 31.01 | 0.03% | 18032 |
| Jul 24, 2025 | 31.99 | 32 | 31 | 31.49 | -1.56% | 9929 |
| Jul 23, 2025 | 32.89 | 32.89 | 30.73 | 31.25 | -4.99% | 18667 |
| Jul 22, 2025 | 32 | 35.21 | 29.13 | 31.85 | -0.47% | 112538 |
| Jul 21, 2025 | 32.29 | 32.70 | 31.63 | 32.01 | -0.87% | 3028 |