Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.69 | 13.72 | 13.05 | 13.13 | -4.09% | 153112 |
| Dec 12, 2025 | 13.82 | 13.83 | 13.22 | 13.44 | -2.75% | 1773600 |
| Dec 11, 2025 | 13.23 | 13.86 | 13.15 | 13.48 | 1.89% | 1140500 |
| Dec 10, 2025 | 13.07 | 13.30 | 12.69 | 13.18 | 0.84% | 1343800 |
| Dec 09, 2025 | 12.85 | 13.28 | 12.72 | 13.16 | 2.41% | 860700 |
| Dec 08, 2025 | 12.84 | 13.08 | 12.78 | 12.80 | -0.31% | 837400 |
| Dec 05, 2025 | 13.18 | 13.34 | 12.76 | 12.81 | -2.81% | 1196000 |
| Dec 04, 2025 | 13.18 | 13.19 | 12.93 | 12.98 | -1.52% | 636400 |
| Dec 03, 2025 | 13.78 | 13.78 | 13.26 | 13.33 | -3.27% | 785400 |
| Dec 02, 2025 | 13.64 | 13.75 | 13.12 | 13.60 | -0.29% | 1236400 |
| Dec 01, 2025 | 14.21 | 14.50 | 13.87 | 13.88 | -2.32% | 1583300 |
| Nov 28, 2025 | 13.85 | 14.22 | 13.70 | 14.13 | 2.02% | 1031100 |
| Nov 27, 2025 | 13.85 | 13.85 | 13.71 | 13.77 | -0.58% | 210900 |
| Nov 26, 2025 | 13.38 | 13.74 | 13.23 | 13.71 | 2.47% | 1245000 |
| Nov 25, 2025 | 12.82 | 13.29 | 12.76 | 13.15 | 2.57% | 999500 |
| Nov 24, 2025 | 11.88 | 12.86 | 11.75 | 12.80 | 7.74% | 4826400 |
| Nov 21, 2025 | 11.31 | 11.68 | 11.28 | 11.59 | 2.48% | 1513800 |
| Nov 20, 2025 | 11.92 | 12.13 | 11.35 | 11.38 | -4.53% | 1682700 |
| Nov 19, 2025 | 11.86 | 12.21 | 11.72 | 11.97 | 0.93% | 823300 |
| Nov 18, 2025 | 11.55 | 11.80 | 11.38 | 11.61 | 0.52% | 976200 |
| Nov 17, 2025 | 11.72 | 11.78 | 11.39 | 11.60 | -1.02% | 746000 |
Access
/time_series
data via our API — starting from the
Basic plan.