Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.67 | 15.38 | 14.67 | 14.90 | 1.57% | 839100 |
| Apr 16, 2026 | 14.50 | 14.60 | 14.28 | 14.31 | -1.31% | 728900 |
| Apr 15, 2026 | 14.68 | 14.79 | 14.32 | 14.36 | -2.18% | 628900 |
| Apr 14, 2026 | 14.70 | 14.88 | 14.52 | 14.79 | 0.61% | 625900 |
| Apr 13, 2026 | 14.22 | 14.50 | 14.20 | 14.41 | 1.34% | 409200 |
| Apr 10, 2026 | 14.58 | 14.66 | 14.37 | 14.50 | -0.55% | 449800 |
| Apr 09, 2026 | 14.69 | 14.90 | 14.25 | 14.42 | -1.84% | 557000 |
| Apr 08, 2026 | 15.25 | 15.44 | 14.37 | 14.61 | -4.20% | 812300 |
| Apr 07, 2026 | 14.13 | 14.48 | 13.87 | 14.42 | 2.05% | 881800 |
| Apr 06, 2026 | 14.32 | 14.50 | 14.11 | 14.30 | -0.14% | 1252900 |
| Apr 02, 2026 | 13.49 | 14.51 | 13.46 | 14.31 | 6.08% | 600700 |
| Apr 01, 2026 | 14.08 | 14.80 | 13.94 | 14.48 | 2.84% | 977600 |
| Mar 31, 2026 | 13.36 | 13.85 | 13.36 | 13.83 | 3.52% | 881700 |
| Mar 30, 2026 | 13.52 | 13.65 | 12.88 | 13.04 | -3.55% | 1445000 |
| Mar 27, 2026 | 12.62 | 13.32 | 12.62 | 13.19 | 4.52% | 731100 |
| Mar 26, 2026 | 12.60 | 13.12 | 12.58 | 12.66 | 0.48% | 803900 |
| Mar 25, 2026 | 13.40 | 13.40 | 12.91 | 13.11 | -2.16% | 980300 |
| Mar 24, 2026 | 12.28 | 12.78 | 12.07 | 12.70 | 3.42% | 901800 |
| Mar 23, 2026 | 11.65 | 12.66 | 11.65 | 12.46 | 6.95% | 2206400 |
| Mar 20, 2026 | 12.38 | 12.38 | 11.52 | 11.80 | -4.68% | 7051500 |
| Mar 19, 2026 | 12.31 | 12.40 | 11.84 | 12.35 | 0.32% | 1191800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.