Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 9.22 | 9.38 | 9.22 | 9.38 | 1.74% | 296635 |
| Jun 18, 2025 | 9.35 | 9.47 | 9.24 | 9.27 | -0.86% | 1166300 |
| Jun 17, 2025 | 9.40 | 9.49 | 9.25 | 9.42 | 0.21% | 749300 |
| Jun 16, 2025 | 9.29 | 9.44 | 9.18 | 9.29 | 0 | 900700 |
| Jun 13, 2025 | 9.53 | 9.53 | 9.25 | 9.35 | -1.89% | 1370600 |
| Jun 12, 2025 | 9.45 | 9.63 | 9.32 | 9.36 | -0.95% | 695700 |
| Jun 11, 2025 | 9.45 | 9.61 | 9.24 | 9.38 | -0.74% | 603500 |
| Jun 10, 2025 | 9.58 | 9.61 | 9.37 | 9.41 | -1.77% | 1163300 |
| Jun 09, 2025 | 9.69 | 9.88 | 9.49 | 9.53 | -1.65% | 1625700 |
| Jun 06, 2025 | 10.08 | 10.14 | 9.66 | 9.77 | -3.08% | 1271200 |
| Jun 05, 2025 | 9.51 | 10.30 | 9.51 | 10.11 | 6.31% | 4262800 |
| Jun 04, 2025 | 9.40 | 9.40 | 9.09 | 9.22 | -1.91% | 1186700 |
| Jun 03, 2025 | 8.87 | 9.17 | 8.80 | 9.16 | 3.27% | 880200 |
| Jun 02, 2025 | 8.22 | 9.13 | 8.22 | 8.98 | 9.25% | 1503100 |
| May 30, 2025 | 7.96 | 8.05 | 7.85 | 8.03 | 0.88% | 1364600 |
| May 29, 2025 | 8.31 | 8.34 | 8 | 8 | -3.73% | 542600 |
| May 28, 2025 | 8.09 | 8.30 | 8.06 | 8.26 | 2.10% | 1101500 |
| May 27, 2025 | 7.92 | 8.21 | 7.85 | 8.06 | 1.77% | 648900 |
| May 26, 2025 | 7.95 | 8.15 | 7.95 | 8.10 | 1.89% | 184400 |
| May 23, 2025 | 8.14 | 8.18 | 7.91 | 8.01 | -1.60% | 682000 |
| May 22, 2025 | 8.04 | 8.09 | 7.85 | 8.04 | 0 | 565100 |
| May 21, 2025 | 7.99 | 8.17 | 7.97 | 8.13 | 1.75% | 816900 |
| May 20, 2025 | 7.61 | 7.92 | 7.60 | 7.91 | 3.94% | 1106600 |