Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.14 | 8.18 | 7.91 | 8.01 | -1.60% | 682000 |
| May 22, 2025 | 8.04 | 8.09 | 7.85 | 8.04 | 0 | 565100 |
| May 21, 2025 | 7.99 | 8.17 | 7.97 | 8.13 | 1.75% | 816900 |
| May 20, 2025 | 7.61 | 7.92 | 7.60 | 7.91 | 3.94% | 1106600 |
| May 16, 2025 | 7.45 | 7.57 | 7.32 | 7.54 | 1.21% | 772800 |
| May 15, 2025 | 7.65 | 7.66 | 7.39 | 7.60 | -0.65% | 935800 |
| May 14, 2025 | 7.53 | 7.62 | 7.40 | 7.55 | 0.27% | 1290100 |
| May 13, 2025 | 7.86 | 7.93 | 7.51 | 7.72 | -1.78% | 1051200 |
| May 12, 2025 | 7.64 | 7.86 | 7.48 | 7.79 | 1.96% | 948900 |
| May 09, 2025 | 7.61 | 7.96 | 7.44 | 7.93 | 4.20% | 1657300 |
| May 08, 2025 | 8.44 | 8.46 | 7.46 | 7.47 | -11.49% | 2401900 |
| May 07, 2025 | 8.36 | 8.60 | 8.29 | 8.54 | 2.15% | 712900 |
| May 06, 2025 | 8.50 | 8.63 | 8.27 | 8.62 | 1.41% | 1068100 |
| May 05, 2025 | 8.43 | 8.43 | 8.18 | 8.32 | -1.30% | 490000 |
| May 02, 2025 | 8.31 | 8.35 | 8.03 | 8.18 | -1.56% | 485300 |
| May 01, 2025 | 8.33 | 8.43 | 8.17 | 8.23 | -1.20% | 615400 |
| Apr 30, 2025 | 8.35 | 8.64 | 8.31 | 8.60 | 2.99% | 1029900 |
| Apr 29, 2025 | 8.50 | 8.54 | 8.37 | 8.39 | -1.29% | 515800 |
| Apr 28, 2025 | 8.42 | 8.53 | 8.27 | 8.51 | 1.07% | 802600 |
| Apr 25, 2025 | 8.24 | 8.44 | 8.20 | 8.41 | 2.06% | 416000 |
| Apr 24, 2025 | 8.54 | 8.63 | 8.37 | 8.50 | -0.47% | 626700 |