Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 9.24 | 9.24 | 9.10 | 9.10 | -1.52% | 0 |
| Apr 30, 2026 | 9.02 | 9.21 | 8.99 | 9.21 | 2.17% | 125 |
| Apr 29, 2026 | 9.13 | 9.15 | 9.12 | 9.12 | -0.15% | 0 |
| Apr 28, 2026 | 9.29 | 9.29 | 9.18 | 9.18 | -1.18% | 0 |
| Apr 27, 2026 | 9.26 | 9.38 | 9.26 | 9.30 | 0.41% | 100 |
| Apr 24, 2026 | 9.67 | 9.67 | 9.53 | 9.53 | -1.43% | 0 |
| Apr 23, 2026 | 9.45 | 9.87 | 9.45 | 9.87 | 4.40% | 0 |
| Apr 22, 2026 | 9.47 | 9.53 | 9.47 | 9.51 | 0.44% | 0 |
| Apr 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Apr 20, 2026 | 9.38 | 9.39 | 9.38 | 9.39 | 0.11% | 0 |
| Apr 17, 2026 | 9.16 | 9.21 | 9.16 | 9.21 | 0.55% | 0 |
| Apr 16, 2026 | 8.97 | 8.98 | 8.97 | 8.98 | 0.13% | 0 |
| Apr 15, 2026 | 8.78 | 8.86 | 8.78 | 8.86 | 0.93% | 0 |
| Apr 14, 2026 | 8.84 | 8.86 | 8.84 | 8.86 | 0.23% | 0 |
| Apr 13, 2026 | 8.44 | 8.58 | 8.43 | 8.58 | 1.68% | 0 |
| Apr 10, 2026 | 8.68 | 8.73 | 8.67 | 8.73 | 0.60% | 0 |
| Apr 09, 2026 | 8.79 | 8.79 | 8.60 | 8.60 | -2.18% | 100 |
| Apr 08, 2026 | 8.63 | 8.79 | 8.63 | 8.78 | 1.74% | 3700 |
| Apr 07, 2026 | 8.18 | 8.29 | 8.17 | 8.29 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.