Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.92 | 7.92 | 7.85 | 7.85 | -0.83% | 0 |
| May 28, 2026 | 7.88 | 7.88 | 7.79 | 7.83 | -0.68% | 0 |
| May 27, 2026 | 7.97 | 7.97 | 7.88 | 7.88 | -1.13% | 20 |
| May 26, 2026 | 8.26 | 8.26 | 8.00 | 8.00 | -3.17% | 0 |
| May 25, 2026 | 8.14 | 8.14 | 8.11 | 8.11 | -0.37% | 0 |
| May 22, 2026 | 7.84 | 7.96 | 7.65 | 7.96 | 1.63% | 0 |
| May 21, 2026 | 9.84 | 9.84 | 8.16 | 8.16 | -17.05% | 1401 |
| May 20, 2026 | 7.65 | 7.73 | 7.65 | 7.73 | 1.07% | 0 |
| May 19, 2026 | 7.25 | 7.42 | 7.25 | 7.42 | 2.42% | 0 |
| May 18, 2026 | 6.49 | 6.67 | 6.49 | 6.67 | 2.78% | 0 |
| May 15, 2026 | 6.44 | 6.65 | 6.44 | 6.55 | 1.62% | 461 |
| May 14, 2026 | 8.76 | 8.78 | 8.76 | 8.76 | 0 | 0 |
| May 13, 2026 | 8.68 | 8.68 | 8.64 | 8.64 | -0.44% | 0 |
| May 12, 2026 | 8.52 | 8.59 | 8.48 | 8.59 | 0.82% | 0 |
| May 11, 2026 | 8.65 | 8.73 | 8.60 | 8.60 | -0.58% | 243 |
| May 08, 2026 | 8.92 | 8.92 | 8.87 | 8.87 | -0.58% | 0 |
| May 07, 2026 | 9.18 | 9.26 | 9.18 | 9.26 | 0.78% | 0 |
| May 06, 2026 | 9.15 | 9.15 | 9.07 | 9.07 | -0.90% | 0 |
| May 05, 2026 | 9.08 | 9.11 | 9.08 | 9.11 | 0.35% | 0 |
| May 04, 2026 | 9.24 | 9.24 | 9.10 | 9.10 | -1.52% | 0 |
| Apr 30, 2026 | 9.02 | 9.21 | 8.99 | 9.21 | 2.17% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.