Coheris SA (OHE) - Historical data, historical prices

13.80000 EUR

0.2

1.43%

Last update Dec 16, 8:03 AM CET

Market closed

Day range

13.80000

13.80000

13.80000

Previous close

14

Open

13.80000

Access this stock data via API

Coheris SA

13.80

0.20

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.80	13.80	13.80	13.80	0	0
Dec 15, 2025	14	14	14	14	0	300
Dec 12, 2025	13.45	13.45	13.45	13.45	0	300
Dec 11, 2025	13.60	13.60	13.60	13.60	0	300
Dec 10, 2025	13.55	13.55	13.55	13.55	0	0
Dec 09, 2025	13.50	13.50	13.50	13.50	0	300
Dec 08, 2025	13.50	13.50	13.50	13.50	0	300
Dec 05, 2025	13.55	13.55	13.55	13.55	0	300
Dec 04, 2025	13.45	13.45	13.45	13.45	0	300
Dec 03, 2025	13.40	13.40	13.40	13.40	0	300
Dec 02, 2025	13.45	13.45	13.45	13.45	0	300
Dec 01, 2025	13.50	13.50	13.50	13.50	0	300
Nov 28, 2025	13.65	13.65	13.65	13.65	0	300
Nov 27, 2025	13.60	13.60	13.60	13.60	0	0
Nov 26, 2025	13.65	13.65	13.65	13.65	0	300
Nov 25, 2025	13.60	13.60	13.60	13.60	0	0
Nov 24, 2025	13.85	13.85	13.85	13.85	0	300
Nov 21, 2025	13.95	13.95	13.95	13.95	0	300
Nov 20, 2025	13.90	13.90	13.90	13.90	0	0
Nov 19, 2025	14	14	14	14	0	300
Nov 18, 2025	14.10	14.10	14.10	14.10	0	300
Nov 17, 2025	13.90	13.90	13.90	13.90	0	0

Access /time_series data via our API — starting from the Basic plan.