Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.67K | 21.67K | 21.67K | 21.67K | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.
Partners Group Holding AG
21,670
MXN
3.4772
13.83%
Last update Dec 17, 9:04 AM CST
Day range
Previous close
25,147.18945
Open
21,670
Access this stock data via API
Subscribe
Partners Group Holding AG
21,670.00
3.48K
13.83%
Main market
Exchange is currently active.
Closing in 1 hour 13 minutes
13:46
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).