Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.30 | 19.30 | 18.88 | 19.18 | -0.65% | 5038 |
| Dec 15, 2025 | 19.70 | 19.70 | 19.48 | 19.51 | -0.99% | 4450 |
| Dec 12, 2025 | 19.46 | 19.73 | 19.46 | 19.73 | 1.39% | 202 |
| Dec 11, 2025 | 19.55 | 19.56 | 19.39 | 19.41 | -0.72% | 800 |
| Dec 10, 2025 | 19.77 | 19.89 | 19.50 | 19.50 | -1.34% | 1525 |
| Dec 09, 2025 | 19.91 | 20.05 | 19.75 | 19.96 | 0.23% | 17855 |
| Dec 08, 2025 | 19.84 | 19.96 | 19.74 | 19.87 | 0.18% | 600 |
| Dec 05, 2025 | 19.93 | 20 | 19.84 | 19.84 | -0.45% | 5830 |
| Dec 04, 2025 | 19.98 | 20.06 | 19.80 | 20.06 | 0.40% | 450 |
| Dec 03, 2025 | 19.48 | 20.04 | 19.48 | 19.92 | 2.28% | 7025 |
| Dec 02, 2025 | 19.66 | 19.66 | 19.42 | 19.42 | -1.22% | 12104 |
| Dec 01, 2025 | 19.86 | 19.89 | 19.63 | 19.67 | -0.93% | 1249 |
| Nov 28, 2025 | 19.69 | 19.89 | 19.69 | 19.89 | 0.99% | 285 |
| Nov 27, 2025 | 19.53 | 19.81 | 19.52 | 19.81 | 1.46% | 4873 |
| Nov 26, 2025 | 19.45 | 19.61 | 19.43 | 19.50 | 0.26% | 1680 |
| Nov 25, 2025 | 19.68 | 19.71 | 19.22 | 19.48 | -1.02% | 8920 |
| Nov 24, 2025 | 20.18 | 20.18 | 19.64 | 19.67 | -2.55% | 486 |
| Nov 21, 2025 | 20.08 | 20.27 | 19.84 | 19.90 | -0.90% | 1197 |
| Nov 20, 2025 | 20.39 | 20.47 | 20.25 | 20.44 | 0.25% | 1313 |
| Nov 19, 2025 | 20.81 | 20.90 | 20.12 | 20.28 | -2.55% | 1264 |
| Nov 18, 2025 | 20.95 | 20.95 | 20.80 | 20.82 | -0.62% | 300 |
| Nov 17, 2025 | 20.91 | 21.05 | 20.91 | 21.05 | 0.67% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.