Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 41.12 | 41.83 | 39.87 | 40.62 | -1.22% | 1650 |
| Oct 19, 2026 | 40.88 | 41.64 | 40.87 | 41.07 | 0.46% | 9656 |
| Oct 16, 2026 | 40.18 | 41.58 | 40.12 | 41.58 | 3.48% | 2170 |
| Oct 15, 2026 | 40.18 | 40.50 | 39.77 | 40.04 | -0.35% | 904 |
| Oct 14, 2026 | 40.03 | 40.94 | 39.76 | 40.46 | 1.07% | 3498 |
| Oct 13, 2026 | 39.06 | 40.08 | 38.97 | 40.05 | 2.53% | 5555 |
| Oct 12, 2026 | 38.45 | 39.62 | 38.32 | 39.14 | 1.79% | 7753 |
| Oct 09, 2026 | 37.92 | 39.05 | 37.92 | 38.37 | 1.19% | 5514 |
| Oct 08, 2026 | 37.66 | 38.64 | 37.58 | 38.26 | 1.59% | 1523 |
| Oct 07, 2026 | 38.27 | 38.49 | 37.11 | 37.27 | -2.61% | 4065 |
| Oct 06, 2026 | 37.78 | 38.41 | 37.32 | 38.10 | 0.85% | 5796 |
| Oct 05, 2026 | 37.38 | 38.05 | 37.38 | 37.64 | 0.70% | 2335 |
| Oct 02, 2026 | 37.08 | 37.81 | 36.79 | 37.72 | 1.73% | 2674 |
| Oct 01, 2026 | 36.41 | 37.39 | 35.94 | 37.36 | 2.61% | 2512 |
| Sep 30, 2026 | 36.57 | 36.95 | 35.95 | 36.79 | 0.60% | 3126 |
| Sep 29, 2026 | 37.36 | 37.46 | 36.14 | 36.46 | -2.41% | 2344 |
| Sep 28, 2026 | 37.32 | 37.97 | 36.99 | 37.11 | -0.56% | 1538 |
| Sep 25, 2026 | 37.76 | 37.96 | 36.86 | 37.07 | -1.83% | 1293 |
| Sep 24, 2026 | 37.55 | 38.87 | 37.51 | 38.06 | 1.36% | 720 |
| Sep 23, 2026 | 36.24 | 37.79 | 36.18 | 37.74 | 4.14% | 8513 |
| Sep 22, 2026 | 37.22 | 37.85 | 36.07 | 36.97 | -0.67% | 4846 |
| Sep 21, 2026 | 38.34 | 38.54 | 37.04 | 37.14 | -3.13% | 7659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.