Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 32.72 | 32.88 | 32.26 | 32.45 | -0.83% | 3090 |
| Jun 03, 2026 | 32.62 | 33.13 | 32.62 | 32.87 | 0.77% | 587 |
| Jun 02, 2026 | 31.60 | 32.49 | 31.60 | 32.37 | 2.44% | 8192 |
| Jun 01, 2026 | 31.31 | 32.80 | 31.25 | 31.94 | 2.01% | 5444 |
| May 29, 2026 | 31.01 | 31.49 | 30.48 | 31.28 | 0.87% | 3718 |
| May 28, 2026 | 31.77 | 32.03 | 31.20 | 31.36 | -1.29% | 2040 |
| May 27, 2026 | 32.26 | 32.26 | 31.21 | 31.42 | -2.60% | 2270 |
| May 26, 2026 | 31.96 | 32.97 | 31.95 | 32.49 | 1.66% | 1703 |
| May 25, 2026 | 32.90 | 32.90 | 31.31 | 31.60 | -3.95% | 10161 |
| May 22, 2026 | 33.40 | 33.99 | 33.13 | 33.37 | -0.09% | 3520 |
| May 21, 2026 | 33.43 | 34.48 | 33.02 | 33.34 | -0.27% | 7932 |
| May 20, 2026 | 34.95 | 35.01 | 33.36 | 33.52 | -4.09% | 5800 |
| May 19, 2026 | 34 | 35.14 | 33.61 | 34.87 | 2.56% | 19695 |
| May 18, 2026 | 33.75 | 34.40 | 33.45 | 33.85 | 0.30% | 8228 |
| May 15, 2026 | 31.94 | 33.96 | 31.91 | 33.82 | 5.89% | 6801 |
| May 14, 2026 | 32.16 | 32.63 | 31.67 | 32.53 | 1.15% | 4473 |
| May 13, 2026 | 32.19 | 32.53 | 31.66 | 31.66 | -1.65% | 26236 |
| May 12, 2026 | 32.54 | 33.19 | 32.52 | 32.74 | 0.61% | 5491 |
| May 11, 2026 | 31.93 | 32.63 | 31.53 | 32.48 | 1.72% | 4719 |
| May 08, 2026 | 31.50 | 31.69 | 31.01 | 31.01 | -1.56% | 3471 |
| May 07, 2026 | 32.77 | 32.77 | 30.62 | 31.27 | -4.58% | 29950 |
| May 06, 2026 | 35.10 | 35.10 | 31.16 | 32.24 | -8.15% | 75145 |
| May 05, 2026 | 35.05 | 35.48 | 34.62 | 35.33 | 0.80% | 3411 |
| May 04, 2026 | 34.05 | 35.43 | 33.25 | 35.21 | 3.41% | 13494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.