Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 35.92 | 35.96 | 34.89 | 35.34 | -1.61% | 6488 |
| Jul 23, 2026 | 35.10 | 36.45 | 34.90 | 35.84 | 2.11% | 13760 |
| Jul 22, 2026 | 32.90 | 34.85 | 32.20 | 34.79 | 5.74% | 23424 |
| Jul 21, 2026 | 32.81 | 33.09 | 32.50 | 32.79 | -0.06% | 8258 |
| Jul 20, 2026 | 33.22 | 33.34 | 32.17 | 32.64 | -1.75% | 3694 |
| Jul 17, 2026 | 31.21 | 32.62 | 31.04 | 32.52 | 4.20% | 2566 |
| Jul 16, 2026 | 30.74 | 31.32 | 30.66 | 31.12 | 1.24% | 2907 |
| Jul 15, 2026 | 31.51 | 31.86 | 30.87 | 31.12 | -1.24% | 5050 |
| Jul 14, 2026 | 32.06 | 32.06 | 31.19 | 31.64 | -1.31% | 954 |
| Jul 13, 2026 | 30.29 | 31.67 | 29.98 | 31.54 | 4.13% | 4280 |
| Jul 10, 2026 | 29.56 | 29.65 | 29.29 | 29.61 | 0.17% | 917 |
| Jul 09, 2026 | 30.11 | 30.29 | 29.58 | 29.67 | -1.46% | 3036 |
| Jul 08, 2026 | 29.89 | 30.51 | 29.63 | 30.16 | 0.90% | 4918 |
| Jul 07, 2026 | 28.06 | 29.80 | 28.05 | 29.69 | 5.81% | 4889 |
| Jul 06, 2026 | 28.02 | 28.32 | 27.95 | 28.04 | 0.07% | 2210 |
| Jul 03, 2026 | 28.14 | 28.38 | 27.88 | 28.07 | -0.25% | 1070 |
| Jul 02, 2026 | 27.20 | 28.06 | 27.08 | 27.83 | 2.32% | 4188 |
| Jul 01, 2026 | 27.51 | 27.77 | 27.21 | 27.21 | -1.09% | 8400 |
| Jun 30, 2026 | 27.04 | 27.76 | 27.01 | 27.51 | 1.74% | 2529 |
| Jun 29, 2026 | 27.17 | 27.77 | 27.17 | 27.24 | 0.26% | 5658 |
| Jun 26, 2026 | 27.46 | 27.52 | 27.06 | 27.20 | -0.95% | 15835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.