Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 37.40 | 37.63 | 36.10 | 36.62 | -2.09% | 105759 |
| Nov 06, 2026 | 37.55 | 38.14 | 37.19 | 37.65 | 0.27% | 3707 |
| Nov 05, 2026 | 37.39 | 39.17 | 37.26 | 38.01 | 1.66% | 6188 |
| Nov 04, 2026 | 40.39 | 40.85 | 37.51 | 37.97 | -5.99% | 5751 |
| Nov 03, 2026 | 40.66 | 41.65 | 39.87 | 40.50 | -0.39% | 51856 |
| Nov 02, 2026 | 42.35 | 42.56 | 40.30 | 40.53 | -4.30% | 19115 |
| Oct 30, 2026 | 42.56 | 43.80 | 42.56 | 43.55 | 2.33% | 4482 |
| Oct 29, 2026 | 42.26 | 42.85 | 41.49 | 42.51 | 0.59% | 4194 |
| Oct 28, 2026 | 41.90 | 43.13 | 41.77 | 42.32 | 1.00% | 15043 |
| Oct 27, 2026 | 42.88 | 43.35 | 42.01 | 42.01 | -2.03% | 34164 |
| Oct 26, 2026 | 41 | 43.35 | 41 | 42.95 | 4.76% | 11242 |
| Oct 23, 2026 | 41.52 | 43.68 | 41.50 | 43.59 | 4.99% | 7096 |
| Oct 22, 2026 | 41 | 41.98 | 40.52 | 41.20 | 0.49% | 15941 |
| Oct 21, 2026 | 40.54 | 41.21 | 40.46 | 40.92 | 0.94% | 2822 |
| Oct 20, 2026 | 41.12 | 41.83 | 39.87 | 40.62 | -1.22% | 1650 |
| Oct 19, 2026 | 40.88 | 41.64 | 40.87 | 41.07 | 0.46% | 9656 |
| Oct 16, 2026 | 40.18 | 41.58 | 40.12 | 41.58 | 3.48% | 2170 |
| Oct 15, 2026 | 40.18 | 40.50 | 39.77 | 40.04 | -0.35% | 904 |
| Oct 14, 2026 | 40.03 | 40.94 | 39.76 | 40.46 | 1.07% | 3498 |
| Oct 13, 2026 | 39.06 | 40.08 | 38.97 | 40.05 | 2.53% | 5555 |
| Oct 12, 2026 | 38.45 | 39.62 | 38.32 | 39.14 | 1.79% | 7753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.