Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 36.01 | 36.36 | 35.89 | 35.89 | -0.33% | 2413 |
| Aug 18, 2026 | 36.21 | 36.26 | 35.76 | 36.08 | -0.36% | 43024 |
| Aug 17, 2026 | 35.06 | 36.12 | 35.02 | 36.01 | 2.71% | 5708 |
| Aug 14, 2026 | 35.08 | 35.39 | 34.80 | 35.09 | 0.03% | 3770 |
| Aug 13, 2026 | 35.06 | 35.28 | 34.29 | 34.90 | -0.46% | 2000 |
| Aug 12, 2026 | 35.40 | 35.67 | 35.14 | 35.40 | 0 | 1362 |
| Aug 11, 2026 | 35.31 | 36.17 | 35.11 | 35.56 | 0.71% | 4018 |
| Aug 10, 2026 | 34.02 | 35.51 | 33.70 | 35.46 | 4.23% | 6730 |
| Aug 07, 2026 | 34.31 | 34.61 | 33.61 | 33.61 | -2.04% | 3251 |
| Aug 06, 2026 | 32.86 | 34.21 | 32.79 | 34.21 | 4.11% | 13476 |
| Aug 05, 2026 | 33.59 | 34.38 | 33.24 | 33.24 | -1.04% | 1738 |
| Aug 04, 2026 | 34.82 | 35.57 | 33.62 | 33.85 | -2.79% | 1936 |
| Aug 03, 2026 | 34.11 | 34.76 | 33.80 | 34.47 | 1.06% | 25278 |
| Jul 31, 2026 | 34.99 | 35.50 | 34.99 | 35.47 | 1.37% | 1774 |
| Jul 30, 2026 | 35.82 | 35.90 | 34.81 | 35.23 | -1.65% | 4887 |
| Jul 29, 2026 | 34.27 | 35.80 | 34.21 | 35.42 | 3.36% | 16149 |
| Jul 28, 2026 | 33.51 | 34.23 | 33.23 | 33.45 | -0.18% | 10050 |
| Jul 27, 2026 | 33.69 | 34.32 | 33.41 | 33.96 | 0.80% | 6709 |
| Jul 24, 2026 | 35.92 | 35.96 | 34.89 | 35.34 | -1.61% | 6488 |
| Jul 23, 2026 | 35.10 | 36.45 | 34.90 | 35.84 | 2.11% | 13760 |
| Jul 22, 2026 | 32.90 | 34.85 | 32.20 | 34.79 | 5.74% | 23424 |
| Jul 21, 2026 | 32.81 | 33.09 | 32.50 | 32.79 | -0.06% | 8258 |
| Jul 20, 2026 | 33.22 | 33.34 | 32.17 | 32.64 | -1.75% | 3694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.