Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 36.57 | 36.95 | 35.95 | 36.79 | 0.60% | 3126 |
| Sep 29, 2026 | 37.36 | 37.46 | 36.14 | 36.46 | -2.41% | 2344 |
| Sep 28, 2026 | 37.32 | 37.97 | 36.99 | 37.11 | -0.56% | 1538 |
| Sep 25, 2026 | 37.76 | 37.96 | 36.86 | 37.07 | -1.83% | 1293 |
| Sep 24, 2026 | 37.55 | 38.87 | 37.51 | 38.06 | 1.36% | 720 |
| Sep 23, 2026 | 36.24 | 37.79 | 36.18 | 37.74 | 4.14% | 8513 |
| Sep 22, 2026 | 37.22 | 37.85 | 36.07 | 36.97 | -0.67% | 4846 |
| Sep 21, 2026 | 38.34 | 38.54 | 37.04 | 37.14 | -3.13% | 7659 |
| Sep 18, 2026 | 38.62 | 38.84 | 37.92 | 38.39 | -0.60% | 1523 |
| Sep 17, 2026 | 38.58 | 38.98 | 37.99 | 38.54 | -0.10% | 6704 |
| Sep 16, 2026 | 39.34 | 39.43 | 38.56 | 38.62 | -1.83% | 6135 |
| Sep 15, 2026 | 38.88 | 39.61 | 38.48 | 39.51 | 1.62% | 6867 |
| Sep 14, 2026 | 39.42 | 39.53 | 38.42 | 38.55 | -2.21% | 8047 |
| Sep 11, 2026 | 38.81 | 38.83 | 37.86 | 38.83 | 0.05% | 8210 |
| Sep 10, 2026 | 38.64 | 39.58 | 38.28 | 38.95 | 0.80% | 43860 |
| Sep 09, 2026 | 37.24 | 38.91 | 37.22 | 38.78 | 4.14% | 3037 |
| Sep 08, 2026 | 36.92 | 37.62 | 36.74 | 37.23 | 0.84% | 3337 |
| Sep 07, 2026 | 36.66 | 37.07 | 36.51 | 36.87 | 0.57% | 4761 |
| Sep 04, 2026 | 36.61 | 36.87 | 36.31 | 36.35 | -0.71% | 390 |
| Sep 03, 2026 | 37.10 | 37.43 | 36.66 | 36.72 | -1.02% | 2544 |
| Sep 02, 2026 | 37.99 | 38.52 | 37.23 | 37.60 | -1.03% | 5559 |
| Sep 01, 2026 | 36.84 | 37.88 | 36.75 | 37.80 | 2.61% | 3442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.