Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.30 | 32.53 | 31.66 | 31.66 | -1.98% | 156177 |
| May 12, 2026 | 32.54 | 33.19 | 32.52 | 32.74 | 0.61% | 5491 |
| May 11, 2026 | 31.93 | 32.63 | 31.53 | 32.48 | 1.72% | 4719 |
| May 08, 2026 | 31.50 | 31.69 | 31.01 | 31.01 | -1.56% | 3471 |
| May 07, 2026 | 32.77 | 32.77 | 30.62 | 31.27 | -4.58% | 29950 |
| May 06, 2026 | 35.10 | 35.10 | 31.16 | 32.24 | -8.15% | 75145 |
| May 05, 2026 | 35.05 | 35.48 | 34.62 | 35.33 | 0.80% | 3411 |
| May 04, 2026 | 34.05 | 35.43 | 33.25 | 35.21 | 3.41% | 13494 |
| Apr 30, 2026 | 34.51 | 34.51 | 33.62 | 34.51 | 0 | 196356 |
| Apr 29, 2026 | 32.81 | 34.43 | 32.81 | 34.32 | 4.60% | 18056 |
| Apr 28, 2026 | 32.63 | 33.65 | 32.61 | 32.91 | 0.86% | 6440 |
| Apr 27, 2026 | 32.46 | 33.19 | 32.39 | 32.59 | 0.40% | 3587 |
| Apr 24, 2026 | 32.93 | 33.50 | 31.93 | 32.20 | -2.22% | 1475 |
| Apr 23, 2026 | 32.30 | 33.27 | 31.99 | 33.05 | 2.32% | 4716 |
| Apr 22, 2026 | 31.60 | 32.50 | 31.10 | 32.40 | 2.53% | 2436 |
| Apr 21, 2026 | 30.49 | 32.08 | 30.32 | 32.08 | 5.21% | 7187 |
| Apr 20, 2026 | 30.80 | 31.33 | 30.32 | 30.47 | -1.07% | 17245 |
| Apr 17, 2026 | 32.30 | 32.70 | 29.11 | 30.05 | -6.97% | 53094 |
| Apr 16, 2026 | 31.16 | 32.63 | 31.15 | 32.38 | 3.92% | 26322 |
| Apr 15, 2026 | 32.12 | 32.46 | 30.94 | 31.06 | -3.30% | 19355 |
| Apr 14, 2026 | 33.21 | 33.50 | 31.99 | 32.15 | -3.19% | 11757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.