Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 28.46 | 28.59 | 27.64 | 27.79 | -2.35% | 12744 |
| Jun 23, 2026 | 28.45 | 28.68 | 28.10 | 28.59 | 0.49% | 1616 |
| Jun 22, 2026 | 28.61 | 28.97 | 28.36 | 28.65 | 0.14% | 2250 |
| Jun 19, 2026 | 28.27 | 29.21 | 27.86 | 28.86 | 2.09% | 12466 |
| Jun 18, 2026 | 28.91 | 28.91 | 27.76 | 28.12 | -2.73% | 11830 |
| Jun 17, 2026 | 28.73 | 29.50 | 28.73 | 29.25 | 1.81% | 3367 |
| Jun 16, 2026 | 29.51 | 29.52 | 28.82 | 29 | -1.73% | 6125 |
| Jun 15, 2026 | 30.24 | 30.24 | 29.27 | 29.51 | -2.41% | 18136 |
| Jun 12, 2026 | 31.46 | 31.67 | 30.09 | 31.16 | -0.95% | 4420 |
| Jun 11, 2026 | 32.45 | 33.42 | 31.66 | 31.66 | -2.43% | 6390 |
| Jun 10, 2026 | 31.50 | 32.74 | 31.43 | 32.47 | 3.08% | 2565 |
| Jun 09, 2026 | 32.24 | 32.49 | 31.16 | 31.53 | -2.20% | 2725 |
| Jun 08, 2026 | 32.97 | 33.62 | 32.32 | 32.42 | -1.67% | 8290 |
| Jun 05, 2026 | 32.41 | 32.82 | 32.02 | 32.02 | -1.20% | 14463 |
| Jun 04, 2026 | 32.72 | 32.88 | 32.26 | 32.45 | -0.83% | 3090 |
| Jun 03, 2026 | 32.62 | 33.13 | 32.62 | 32.87 | 0.77% | 587 |
| Jun 02, 2026 | 31.60 | 32.49 | 31.60 | 32.37 | 2.44% | 8192 |
| Jun 01, 2026 | 31.31 | 32.80 | 31.25 | 31.94 | 2.01% | 5444 |
| May 29, 2026 | 31.01 | 31.49 | 30.48 | 31.28 | 0.87% | 3718 |
| May 28, 2026 | 31.77 | 32.03 | 31.20 | 31.36 | -1.29% | 2040 |
| May 27, 2026 | 32.26 | 32.26 | 31.21 | 31.42 | -2.60% | 2270 |
| May 26, 2026 | 31.96 | 32.97 | 31.95 | 32.49 | 1.66% | 1703 |
| May 25, 2026 | 32.90 | 32.90 | 31.31 | 31.60 | -3.95% | 10161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.