Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 38.64 | 39.58 | 38.28 | 38.95 | 0.80% | 43860 |
| Sep 09, 2026 | 37.24 | 38.91 | 37.22 | 38.78 | 4.14% | 3037 |
| Sep 08, 2026 | 36.92 | 37.62 | 36.74 | 37.23 | 0.84% | 3337 |
| Sep 07, 2026 | 36.66 | 37.07 | 36.51 | 36.87 | 0.57% | 4761 |
| Sep 04, 2026 | 36.61 | 36.87 | 36.31 | 36.35 | -0.71% | 390 |
| Sep 03, 2026 | 37.10 | 37.43 | 36.66 | 36.72 | -1.02% | 2544 |
| Sep 02, 2026 | 37.99 | 38.52 | 37.23 | 37.60 | -1.03% | 5559 |
| Sep 01, 2026 | 36.84 | 37.88 | 36.75 | 37.80 | 2.61% | 3442 |
| Aug 31, 2026 | 35.72 | 37.07 | 35.72 | 36.79 | 3.00% | 1451 |
| Aug 28, 2026 | 35.82 | 35.90 | 35.54 | 35.65 | -0.47% | 4344 |
| Aug 27, 2026 | 35.28 | 35.91 | 34.89 | 35.68 | 1.13% | 1173 |
| Aug 26, 2026 | 34.95 | 35.89 | 34.82 | 35.39 | 1.26% | 5920 |
| Aug 25, 2026 | 36.27 | 36.48 | 35.31 | 35.36 | -2.51% | 7595 |
| Aug 24, 2026 | 36.60 | 36.60 | 35.89 | 36.35 | -0.68% | 2462 |
| Aug 21, 2026 | 36.60 | 36.93 | 36.49 | 36.57 | -0.08% | 6124 |
| Aug 20, 2026 | 36.10 | 36.81 | 36.03 | 36.61 | 1.41% | 1670 |
| Aug 19, 2026 | 36.01 | 36.36 | 35.89 | 35.89 | -0.33% | 888 |
| Aug 18, 2026 | 36.26 | 36.26 | 35.76 | 36.08 | -0.50% | 7038 |
| Aug 17, 2026 | 35.06 | 36.12 | 35.02 | 36.01 | 2.71% | 5708 |
| Aug 14, 2026 | 35.08 | 35.39 | 34.80 | 35.09 | 0.03% | 3770 |
| Aug 13, 2026 | 35.06 | 35.28 | 34.29 | 34.90 | -0.46% | 2000 |
| Aug 12, 2026 | 35.40 | 35.67 | 35.14 | 35.40 | 0 | 1362 |
| Aug 11, 2026 | 35.31 | 36.17 | 35.11 | 35.56 | 0.71% | 4018 |
| Aug 10, 2026 | 34.02 | 35.51 | 33.70 | 35.46 | 4.23% | 6730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.