Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 32.87 |
| May 21, 2025 | 32.93 |
| May 20, 2025 | 33.22 |
| May 19, 2025 | 33.17 |
| May 16, 2025 | 33.09 |
| May 15, 2025 | 32.93 |
| May 14, 2025 | 32.68 |
| May 13, 2025 | 32.82 |
| May 12, 2025 | 32.77 |
| May 08, 2025 | 32.54 |
| May 07, 2025 | 32.58 |
| May 06, 2025 | 32.56 |
| May 05, 2025 | 32.54 |
| May 02, 2025 | 32.57 |
| Apr 30, 2025 | 32.49 |
| Apr 29, 2025 | 32.49 |
| Apr 28, 2025 | 32.39 |
| Apr 25, 2025 | 32.24 |