Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Apr 09, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 2500 |
| Apr 08, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Apr 07, 2026 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 10500 |
| Apr 06, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 02, 2026 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28000000 | 1.82% | 35000 |
| Apr 01, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 12000 |
| Mar 31, 2026 | 0.23000000 | 0.27000001 | 0.23000000 | 0.25999999 | 13.04% | 28500 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6500 |
| Mar 27, 2026 | 0.25 | 0.28000000 | 0.25 | 0.27000001 | 8.00% | 155872 |
| Mar 26, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 168282 |
| Mar 25, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Mar 24, 2026 | 0.25500000 | 0.25999999 | 0.25 | 0.25999999 | 1.96% | 24500 |
| Mar 23, 2026 | 0.22000000 | 0.26499999 | 0.22000000 | 0.26499999 | 20.45% | 4200 |
| Mar 20, 2026 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 7000 |
| Mar 19, 2026 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25500000 | -1.92% | 78000 |
| Mar 18, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 900 |
| Mar 17, 2026 | 0.25500000 | 0.28000000 | 0.25500000 | 0.28000000 | 9.80% | 95500 |
| Mar 16, 2026 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 5920 |
| Mar 13, 2026 | 0.27000001 | 0.27500001 | 0.22000000 | 0.26499999 | -1.85% | 110500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.