Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 202 | 202 | 192.10 | 197.50 | -2.23% | 665439 |
| Apr 30, 2026 | 196 | 196.60 | 193.10 | 194.30 | -0.87% | 1777861 |
| Apr 29, 2026 | 184.80 | 195.20 | 184.80 | 194.10 | 5.03% | 2786402 |
| Apr 28, 2026 | 188.60 | 194.70 | 187.60 | 192 | 1.80% | 2035194 |
| Apr 27, 2026 | 197.20 | 198.40 | 188.50 | 191.30 | -2.99% | 3193494 |
| Apr 24, 2026 | 195 | 199.40 | 194.70 | 197 | 1.03% | 1507481 |
| Apr 23, 2026 | 192.50 | 199.65 | 192.50 | 197.70 | 2.70% | 2664571 |
| Apr 22, 2026 | 200 | 204.20 | 198.70 | 202 | 1% | 1461285 |
| Apr 21, 2026 | 200 | 206.80 | 198.70 | 200.60 | 0.30% | 1284523 |
| Apr 20, 2026 | 210.60 | 210.60 | 206 | 206.60 | -1.90% | 925483 |
| Apr 17, 2026 | 208 | 213.60 | 208 | 211.40 | 1.63% | 1401201 |
| Apr 16, 2026 | 197 | 211.20 | 197 | 208.40 | 5.79% | 846053 |
| Apr 15, 2026 | 200.60 | 202.20 | 197.20 | 201.40 | 0.40% | 5027297 |
| Apr 14, 2026 | 200 | 204 | 198.70 | 200 | 0 | 2165962 |
| Apr 13, 2026 | 194.90 | 199.80 | 194.50 | 198.20 | 1.69% | 4686936 |
| Apr 10, 2026 | 192 | 199.50 | 191.10 | 197 | 2.60% | 1851430 |
| Apr 09, 2026 | 194 | 195.60 | 190.60 | 190.90 | -1.60% | 2731418 |
| Apr 08, 2026 | 185 | 196.10 | 185 | 194.80 | 5.30% | 2330857 |
| Apr 07, 2026 | 197.40 | 197.40 | 187 | 187.60 | -4.96% | 2197437 |
| Apr 02, 2026 | 183.20 | 188.20 | 182.40 | 187.40 | 2.29% | 1289172 |
| Apr 01, 2026 | 191.20 | 191.20 | 179.80 | 185.20 | -3.14% | 1351426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.