Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 343.50 | 354 | 343.50 | 354 | 3.06% | 826317 |
| May 09, 2025 | 345.50 | 348 | 340.50 | 343.50 | -0.58% | 1412983 |
| May 08, 2025 | 336.50 | 344 | 332 | 342.50 | 1.78% | 6455073 |
| May 07, 2025 | 339 | 341 | 331.50 | 336 | -0.88% | 2156983 |
| May 06, 2025 | 341 | 344.50 | 338 | 339.50 | -0.44% | 982682 |
| May 02, 2025 | 342.50 | 343.50 | 338.91 | 340.50 | -0.58% | 505962 |
| May 01, 2025 | 330.50 | 341.50 | 330.50 | 341.50 | 3.33% | 448451 |
| Apr 30, 2025 | 340 | 340.50 | 327 | 340 | 0 | 779745 |
| Apr 29, 2025 | 338.50 | 341 | 331 | 335.50 | -0.89% | 636721 |
| Apr 28, 2025 | 341.50 | 345 | 337.32 | 339 | -0.73% | 3377208 |
| Apr 25, 2025 | 336 | 342.50 | 333 | 342.50 | 1.93% | 419220 |
| Apr 24, 2025 | 330 | 335.50 | 326.50 | 335.50 | 1.67% | 486642 |
| Apr 23, 2025 | 329 | 335 | 327 | 331 | 0.61% | 623286 |
| Apr 22, 2025 | 310 | 327.50 | 310 | 325.50 | 5% | 641908 |
| Apr 17, 2025 | 317 | 326.50 | 316 | 325.50 | 2.68% | 593659 |
| Apr 16, 2025 | 325 | 328 | 317.50 | 317.50 | -2.31% | 580074 |
| Apr 15, 2025 | 320 | 328 | 320 | 327 | 2.19% | 373627 |
| Apr 14, 2025 | 311.50 | 323 | 311.50 | 322 | 3.37% | 486380 |