Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 179.40 | 181.35 | 179.15 | 180.30 | 0.50% | 0 |
| Jun 05, 2025 | 178.80 | 179.15 | 177.70 | 178.55 | -0.14% | 0 |
| Jun 04, 2025 | 178.90 | 179.40 | 178.90 | 179.40 | 0.28% | 0 |
| Jun 03, 2025 | 176.05 | 178.40 | 176.05 | 178.40 | 1.33% | 0 |
| Jun 02, 2025 | 176.85 | 177.10 | 175.25 | 175.25 | -0.90% | 0 |
| May 30, 2025 | 178.05 | 178.30 | 177.30 | 177.80 | -0.14% | 0 |
| May 29, 2025 | 180.90 | 180.90 | 176.80 | 176.80 | -2.27% | 0 |
| May 28, 2025 | 179.50 | 179.70 | 178.60 | 178.60 | -0.50% | 0 |
| May 27, 2025 | 175.65 | 178.45 | 175.65 | 178.45 | 1.59% | 0 |
| May 26, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 0 | 0 |
| May 23, 2025 | 176.95 | 176.95 | 174.25 | 174.40 | -1.44% | 0 |
| May 22, 2025 | 177.60 | 177.75 | 177.30 | 177.30 | -0.17% | 0 |
| May 21, 2025 | 179.95 | 179.95 | 179.10 | 179.45 | -0.28% | 0 |
| May 20, 2025 | 183.60 | 184.05 | 182.50 | 182.50 | -0.60% | 0 |
| May 19, 2025 | 181.15 | 183.35 | 180.10 | 183.35 | 1.21% | 0 |
| May 16, 2025 | 182.45 | 183.55 | 182.45 | 183.55 | 0.60% | 0 |
| May 15, 2025 | 180.75 | 182.70 | 180.75 | 182.70 | 1.08% | 0 |
| May 14, 2025 | 182.25 | 182.25 | 181 | 181.85 | -0.22% | 0 |
| May 13, 2025 | 180.40 | 182.80 | 180.40 | 182.80 | 1.33% | 0 |
| May 12, 2025 | 175.85 | 179.20 | 175.85 | 179.20 | 1.91% | 0 |
| May 09, 2025 | 170.45 | 171 | 170.10 | 170.70 | 0.15% | 0 |
| May 08, 2025 | 165.50 | 171.05 | 165.50 | 171.05 | 3.35% | 0 |