Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 4.25 | 5.30 | 4.25 | 4.92 | 15.76% | 674800 |
| Jun 04, 2025 | 3.90 | 4 | 3.80 | 3.97 | 1.67% | 145700 |
| Jun 03, 2025 | 3.70 | 3.95 | 3.53 | 3.85 | 4.05% | 685000 |
| Jun 02, 2025 | 3.31 | 3.99 | 3.31 | 3.76 | 13.60% | 903300 |
| May 30, 2025 | 3 | 3.18 | 3 | 3.11 | 3.67% | 174500 |
| May 29, 2025 | 2.75 | 3.05 | 2.75 | 3.05 | 10.91% | 207600 |
| May 28, 2025 | 3 | 3 | 2.70 | 2.89 | -3.67% | 402600 |
| May 27, 2025 | 3.18 | 3.33 | 2.76 | 3.10 | -2.52% | 575300 |
| May 23, 2025 | 3.30 | 3.44 | 2.93 | 3.30 | 0 | 446200 |
| May 22, 2025 | 3.10 | 3.39 | 3.10 | 3.38 | 9.03% | 419100 |
| May 21, 2025 | 3.40 | 3.54 | 2.72 | 3.24 | -4.71% | 868700 |
| May 20, 2025 | 2.70 | 3.70 | 2.70 | 3.36 | 24.59% | 1786400 |
| May 19, 2025 | 2.50 | 3.16 | 1.67 | 2.70 | 8% | 3941800 |
| May 16, 2025 | 0.63 | 1.20 | 0.63 | 0.90 | 41.73% | 393300 |
| May 15, 2025 | 0.67 | 0.77 | 0.61 | 0.71 | 5.97% | 93000 |
| May 14, 2025 | 0.55 | 0.73 | 0.55 | 0.65 | 19.09% | 109900 |
| May 13, 2025 | 0.56 | 0.75 | 0.47 | 0.64 | 14.29% | 223300 |
| May 12, 2025 | 0.81 | 0.93 | 0.51 | 0.55 | -32.10% | 492000 |
| May 09, 2025 | 0.90 | 1.04 | 0.80 | 0.85 | -5.56% | 214300 |
| May 08, 2025 | 0.98 | 1 | 0.90 | 0.90 | -8.16% | 116000 |
| May 07, 2025 | 1.12 | 1.15 | 0.89 | 1.01 | -9.82% | 235100 |
| May 06, 2025 | 1.14 | 1.20 | 1.11 | 1.11 | -2.63% | 153200 |