82.12100 CHF
0.0557
0.07%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
82.065300
Access this mutual fund data via API
Subscribe
Aviva Investors - Short Duration Global High ...
82.12
0.06
0.07%

Historical data

Prices

Date Close
Dec 11, 2025 82.12
Dec 10, 2025 82.07
Dec 09, 2025 82.04
Dec 08, 2025 82.09
Dec 05, 2025 82.16
Dec 04, 2025 82.29
Dec 03, 2025 82.19
Dec 02, 2025 82.11
Dec 01, 2025 82.08
Nov 28, 2025 82.22
Nov 27, 2025 82.10
Nov 26, 2025 82.06
Nov 25, 2025 81.97
Nov 24, 2025 81.90
Nov 20, 2025 81.75
Nov 19, 2025 81.70
Nov 18, 2025 81.70
Nov 17, 2025 81.77
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 46 minutes

00:13
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).