Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.99 | 9.04 | 8.81 | 9.04 | 0.50% | 292822 |
| May 19, 2025 | 8.82 | 8.98 | 8.82 | 8.94 | 1.30% | 394184 |
| May 16, 2025 | 8.76 | 8.82 | 8.72 | 8.80 | 0.51% | 237170 |
| May 15, 2025 | 8.77 | 8.78 | 8.66 | 8.75 | -0.23% | 245652 |
| May 14, 2025 | 8.71 | 8.85 | 8.70 | 8.80 | 1.03% | 296973 |
| May 13, 2025 | 8.70 | 8.90 | 8.70 | 8.76 | 0.69% | 343696 |
| May 12, 2025 | 8.99 | 9.03 | 8.62 | 8.73 | -2.95% | 862692 |
| May 09, 2025 | 8.40 | 9.46 | 8.34 | 8.99 | 6.96% | 2069049 |
| May 08, 2025 | 8.41 | 8.49 | 8.24 | 8.36 | -0.65% | 381880 |
| May 07, 2025 | 8.39 | 8.42 | 8.30 | 8.40 | 0.18% | 303808 |
| May 06, 2025 | 8.44 | 8.46 | 8.18 | 8.35 | -1.07% | 270447 |
| May 05, 2025 | 8.33 | 8.42 | 8.29 | 8.42 | 1.14% | 203330 |
| May 02, 2025 | 8.39 | 8.45 | 8.31 | 8.33 | -0.77% | 290650 |
| Apr 30, 2025 | 8.44 | 8.46 | 8.17 | 8.33 | -1.30% | 326819 |
| Apr 29, 2025 | 8.10 | 8.49 | 8.10 | 8.45 | 4.26% | 517642 |
| Apr 28, 2025 | 8.10 | 8.17 | 7.99 | 8.02 | -0.99% | 419717 |
| Apr 25, 2025 | 8.03 | 8.08 | 7.96 | 8.06 | 0.31% | 265452 |
| Apr 24, 2025 | 7.88 | 8.10 | 7.82 | 7.95 | 0.89% | 337402 |
| Apr 23, 2025 | 7.82 | 8.01 | 7.75 | 7.87 | 0.64% | 508351 |
| Apr 22, 2025 | 7.47 | 7.77 | 7.45 | 7.74 | 3.68% | 287905 |