Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.54 | 9.54 | 9.37 | 9.38 | -1.68% | 386317 |
| Dec 12, 2025 | 9.51 | 9.59 | 9.41 | 9.44 | -0.79% | 388674 |
| Dec 11, 2025 | 9.52 | 9.63 | 9.41 | 9.42 | -1.10% | 699953 |
| Dec 10, 2025 | 10.16 | 10.21 | 9.52 | 9.54 | -6.10% | 1517069 |
| Dec 09, 2025 | 10.38 | 10.57 | 10.38 | 10.54 | 1.54% | 192429 |
| Dec 08, 2025 | 10.47 | 10.50 | 10.40 | 10.46 | -0.10% | 142073 |
| Dec 05, 2025 | 10.30 | 10.51 | 10.29 | 10.44 | 1.36% | 284341 |
| Dec 04, 2025 | 10.50 | 10.56 | 10.28 | 10.33 | -1.62% | 492505 |
| Dec 03, 2025 | 10.62 | 10.65 | 10.50 | 10.50 | -1.13% | 219788 |
| Dec 02, 2025 | 10.74 | 10.88 | 10.64 | 10.64 | -0.93% | 230813 |
| Dec 01, 2025 | 10.95 | 10.95 | 10.74 | 10.76 | -1.74% | 245310 |
| Nov 28, 2025 | 10.92 | 11.03 | 10.87 | 10.95 | 0.27% | 218355 |
| Nov 27, 2025 | 10.86 | 10.93 | 10.82 | 10.91 | 0.46% | 130392 |
| Nov 26, 2025 | 10.82 | 10.90 | 10.73 | 10.85 | 0.28% | 179603 |
| Nov 25, 2025 | 10.68 | 10.78 | 10.53 | 10.75 | 0.66% | 130943 |
| Nov 24, 2025 | 10.60 | 10.64 | 10.50 | 10.60 | 0 | 298851 |
| Nov 21, 2025 | 10.54 | 10.59 | 10.42 | 10.56 | 0.19% | 211717 |
| Nov 20, 2025 | 10.90 | 10.90 | 10.67 | 10.69 | -1.93% | 242040 |
| Nov 19, 2025 | 10.64 | 10.74 | 10.47 | 10.74 | 0.94% | 203124 |
| Nov 18, 2025 | 10.60 | 10.75 | 10.47 | 10.57 | -0.28% | 299604 |
| Nov 17, 2025 | 10.81 | 10.84 | 10.68 | 10.71 | -0.93% | 171173 |
Access
/time_series
data via our API — starting from the
Basic plan.