Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 25.69 | 26.52 | 25.56 | 25.56 | -0.51% | 1228309 |
| May 13, 2025 | 25.90 | 26 | 25.05 | 25.36 | -2.08% | 2548799 |
| May 12, 2025 | 26.11 | 26.34 | 24.18 | 24.47 | -6.28% | 4082759 |
| May 09, 2025 | 26.88 | 27.17 | 26.36 | 26.80 | -0.30% | 1111086 |
| May 08, 2025 | 26.80 | 27.58 | 26.62 | 26.62 | -0.67% | 1835624 |
| May 07, 2025 | 27.41 | 27.77 | 26.87 | 27.10 | -1.13% | 1841789 |
| May 06, 2025 | 28.76 | 29.21 | 27.93 | 28.04 | -2.50% | 1257289 |
| May 05, 2025 | 29.30 | 29.64 | 29.02 | 29.16 | -0.48% | 1205796 |
| May 02, 2025 | 27.69 | 29.50 | 27.67 | 29.32 | 5.89% | 2289677 |
| May 01, 2025 | 27.61 | 28.19 | 27.30 | 27.99 | 1.38% | 1295208 |
| Apr 30, 2025 | 27.30 | 27.48 | 26.92 | 27.13 | -0.62% | 992006 |
| Apr 29, 2025 | 26.59 | 27.64 | 26.45 | 26.95 | 1.35% | 1548203 |
| Apr 28, 2025 | 26.99 | 27.29 | 25.90 | 26.68 | -1.15% | 3196434 |
| Apr 24, 2025 | 27.85 | 28.66 | 27.65 | 28.56 | 2.55% | 2306673 |
| Apr 23, 2025 | 27.50 | 28.98 | 27.41 | 28.32 | 2.98% | 3174821 |
| Apr 22, 2025 | 25.33 | 25.69 | 24.93 | 25.18 | -0.59% | 863875 |
| Apr 17, 2025 | 25.74 | 25.89 | 25.45 | 25.69 | -0.19% | 840504 |
| Apr 16, 2025 | 26.69 | 26.76 | 25.85 | 25.87 | -3.07% | 737518 |
| Apr 15, 2025 | 26.53 | 26.64 | 26.08 | 26.32 | -0.79% | 900597 |
| Apr 14, 2025 | 26.50 | 26.86 | 26.24 | 26.36 | -0.53% | 968313 |