Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.65 | 12.73 | 12.04 | 12.07 | -4.58% | 664393 |
| Dec 16, 2025 | 13.09 | 13.16 | 12.47 | 12.56 | -4.05% | 3192071 |
| Dec 15, 2025 | 13.65 | 13.65 | 13.04 | 13.17 | -3.52% | 2243423 |
| Dec 12, 2025 | 14.01 | 14.15 | 13.59 | 13.74 | -1.93% | 1545878 |
| Dec 11, 2025 | 14.43 | 14.60 | 13.46 | 13.70 | -5.06% | 1988417 |
| Dec 10, 2025 | 14.39 | 14.54 | 13.85 | 14 | -2.71% | 1747621 |
| Dec 09, 2025 | 14.50 | 14.78 | 14.25 | 14.32 | -1.24% | 1027596 |
| Dec 08, 2025 | 14.75 | 15.01 | 14.46 | 14.59 | -1.08% | 957193 |
| Dec 05, 2025 | 14.76 | 14.98 | 14.62 | 14.81 | 0.34% | 896050 |
| Dec 04, 2025 | 14.59 | 15.08 | 14.51 | 14.56 | -0.21% | 1801328 |
| Dec 03, 2025 | 14.27 | 14.49 | 14.11 | 14.28 | 0.07% | 1357038 |
| Dec 02, 2025 | 14.90 | 15.15 | 14.45 | 14.45 | -3.02% | 1141674 |
| Dec 01, 2025 | 15.25 | 15.34 | 14.96 | 15.05 | -1.31% | 872481 |
| Nov 28, 2025 | 15.20 | 15.40 | 15.11 | 15.22 | 0.13% | 1199320 |
| Nov 27, 2025 | 14.92 | 15.36 | 14.91 | 15.30 | 2.55% | 857413 |
| Nov 26, 2025 | 14.90 | 15.39 | 14.85 | 15.03 | 0.87% | 1319190 |
| Nov 25, 2025 | 14.30 | 14.94 | 14.29 | 14.85 | 3.85% | 1253922 |
| Nov 24, 2025 | 13.93 | 14.23 | 13.91 | 13.94 | 0.07% | 1055466 |
| Nov 21, 2025 | 13.80 | 14.20 | 13.60 | 13.78 | -0.14% | 1328262 |
| Nov 20, 2025 | 13.95 | 14.20 | 13.82 | 13.88 | -0.50% | 1283208 |
| Nov 19, 2025 | 14 | 14.09 | 13.75 | 13.94 | -0.43% | 1578238 |
| Nov 18, 2025 | 13.92 | 14.31 | 13.88 | 14.06 | 1.01% | 1287205 |
| Nov 17, 2025 | 14.10 | 14.20 | 13.76 | 14.20 | 0.71% | 1606309 |
Access
/time_series
data via our API — starting from the
Basic plan.