Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 18.90 | 18.92 | 18.56 | 18.59 | -1.61% | 160687 |
| Aug 26, 2025 | 18.32 | 19.03 | 18.19 | 18.93 | 3.33% | 1972405 |
| Aug 25, 2025 | 18.77 | 19.07 | 18.59 | 18.76 | -0.05% | 2638032 |
| Aug 22, 2025 | 18.24 | 18.56 | 18.08 | 18.33 | 0.49% | 3017680 |
| Aug 21, 2025 | 16.75 | 18.37 | 16.32 | 18.10 | 8.06% | 3976584 |
| Aug 20, 2025 | 17.47 | 17.54 | 16.78 | 16.92 | -3.15% | 2805271 |
| Aug 19, 2025 | 18 | 18.17 | 17.39 | 17.53 | -2.61% | 2243878 |
| Aug 18, 2025 | 17.90 | 18.28 | 17.65 | 17.74 | -0.89% | 2139303 |
| Aug 15, 2025 | 17.06 | 17.75 | 16.88 | 17.50 | 2.58% | 3350423 |
| Aug 14, 2025 | 17.26 | 17.47 | 16.82 | 17.02 | -1.39% | 1709794 |
| Aug 13, 2025 | 16.50 | 17.23 | 16.36 | 17.13 | 3.82% | 2778230 |
| Aug 12, 2025 | 16.76 | 17.14 | 16.52 | 16.68 | -0.48% | 2815379 |
| Aug 11, 2025 | 17.42 | 17.50 | 16.81 | 16.89 | -3.04% | 2956013 |
| Aug 08, 2025 | 18.04 | 18.04 | 17.37 | 17.64 | -2.22% | 3628257 |
| Aug 07, 2025 | 18.35 | 18.51 | 17.80 | 18.20 | -0.82% | 2917367 |
| Aug 06, 2025 | 18.74 | 19.35 | 18.13 | 18.58 | -0.85% | 3671299 |
| Aug 05, 2025 | 18.75 | 18.75 | 16 | 18.53 | -1.17% | 9589123 |
| Aug 04, 2025 | 20.24 | 20.50 | 20.02 | 20.24 | 0 | 930396 |
| Aug 01, 2025 | 20.90 | 21.05 | 19.98 | 20.15 | -3.59% | 4086903 |
| Jul 31, 2025 | 20.89 | 21.21 | 20.69 | 21.05 | 0.77% | 1373921 |
| Jul 30, 2025 | 20.54 | 21.06 | 20.41 | 20.68 | 0.68% | 2019138 |
| Jul 29, 2025 | 21.05 | 21.08 | 20.50 | 20.54 | -2.42% | 2129910 |
| Jul 28, 2025 | 21.69 | 21.72 | 20.88 | 21.09 | -2.77% | 1540734 |