Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14 | 14.10 | 13.20 | 13.20 | -5.71% | 3039070 |
| Mar 31, 2026 | 13.04 | 13.66 | 13.04 | 13.66 | 4.75% | 3345166 |
| Mar 30, 2026 | 13.47 | 13.50 | 12.81 | 13.04 | -3.19% | 2045066 |
| Mar 27, 2026 | 12.85 | 13.65 | 12.77 | 13.65 | 6.23% | 2394329 |
| Mar 26, 2026 | 12.55 | 13.05 | 12.55 | 12.92 | 2.95% | 1213040 |
| Mar 25, 2026 | 12.50 | 12.89 | 12.31 | 12.73 | 1.84% | 2029960 |
| Mar 24, 2026 | 13.05 | 13.18 | 12.50 | 12.50 | -4.21% | 1914604 |
| Mar 23, 2026 | 12.40 | 12.99 | 12.20 | 12.80 | 3.23% | 2435841 |
| Mar 20, 2026 | 12.55 | 13.15 | 12.53 | 12.75 | 1.59% | 7173827 |
| Mar 19, 2026 | 12.30 | 12.50 | 12 | 12.41 | 0.89% | 3429033 |
| Mar 18, 2026 | 11.71 | 12.72 | 11.71 | 12.39 | 5.81% | 4291337 |
| Mar 17, 2026 | 11.37 | 11.77 | 11.11 | 11.70 | 2.90% | 3269265 |
| Mar 16, 2026 | 11.26 | 11.40 | 10.83 | 10.98 | -2.49% | 2259005 |
| Mar 13, 2026 | 10.93 | 11.39 | 10.81 | 11.29 | 3.29% | 2281494 |
| Mar 12, 2026 | 10.55 | 11.38 | 10.31 | 11.23 | 6.45% | 3708127 |
| Mar 11, 2026 | 11.05 | 11.41 | 10.65 | 10.76 | -2.62% | 3309881 |
| Mar 10, 2026 | 11.10 | 11.62 | 10.78 | 11 | -0.90% | 4690000 |
| Mar 09, 2026 | 10.40 | 10.40 | 9.89 | 10.20 | -1.92% | 3307656 |
| Mar 06, 2026 | 10.05 | 10.84 | 9.95 | 10.75 | 6.97% | 3725239 |
| Mar 05, 2026 | 9.85 | 10.23 | 9.77 | 10.09 | 2.44% | 1821915 |
| Mar 04, 2026 | 9.78 | 9.90 | 9.35 | 9.47 | -3.17% | 5164455 |
| Mar 03, 2026 | 9.75 | 10.06 | 9.72 | 9.87 | 1.23% | 2080405 |
| Mar 02, 2026 | 9.65 | 9.86 | 9.56 | 9.76 | 1.14% | 1999028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.