Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 26.09 | 26.09 | 25 | 25 | -4.18% | 795653 |
| Jun 18, 2025 | 25.51 | 26.25 | 25.51 | 25.75 | 0.94% | 1238627 |
| Jun 17, 2025 | 25.43 | 25.97 | 25.26 | 25.51 | 0.31% | 967996 |
| Jun 16, 2025 | 25.04 | 25.80 | 24.99 | 25.60 | 2.24% | 1323083 |
| Jun 13, 2025 | 25.71 | 25.74 | 24.43 | 24.78 | -3.62% | 1736975 |
| Jun 12, 2025 | 25.87 | 26 | 25.36 | 25.65 | -0.85% | 1346500 |
| Jun 11, 2025 | 26.14 | 26.14 | 25.39 | 25.59 | -2.10% | 778115 |
| Jun 10, 2025 | 25.60 | 26.05 | 25.25 | 25.98 | 1.48% | 967479 |
| Jun 06, 2025 | 26.70 | 26.84 | 25.56 | 25.56 | -4.27% | 640147 |
| Jun 05, 2025 | 27.08 | 27.40 | 26.43 | 26.43 | -2.40% | 847178 |
| Jun 04, 2025 | 26.15 | 27.20 | 26.03 | 27.20 | 4.02% | 1589689 |
| Jun 03, 2025 | 26.05 | 26.26 | 25.57 | 26.06 | 0.04% | 1114364 |
| Jun 02, 2025 | 25.47 | 26.05 | 24.91 | 26.05 | 2.28% | 1621753 |
| May 30, 2025 | 25.50 | 26.13 | 25.38 | 26.10 | 2.35% | 1866830 |
| May 29, 2025 | 26.50 | 26.51 | 25.44 | 25.47 | -3.89% | 865239 |
| May 28, 2025 | 26.46 | 26.55 | 26.10 | 26.28 | -0.68% | 895910 |
| May 27, 2025 | 26.09 | 26.47 | 25.91 | 26.20 | 0.42% | 981933 |
| May 26, 2025 | 25.46 | 25.94 | 25.44 | 25.84 | 1.49% | 686812 |
| May 23, 2025 | 25.55 | 25.61 | 25.30 | 25.49 | -0.23% | 791043 |
| May 22, 2025 | 24.79 | 25.53 | 24.73 | 25.25 | 1.86% | 1316037 |
| May 21, 2025 | 25.79 | 26.20 | 25.32 | 25.68 | -0.43% | 855548 |
| May 20, 2025 | 26.01 | 26.23 | 25.25 | 25.35 | -2.54% | 1103065 |
| May 19, 2025 | 25.30 | 26.21 | 25.08 | 25.74 | 1.74% | 933488 |