Historical data
No data
opens in 4h 24m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,158.20 3.48%
- AZN 14,951.01 1.78%
- ETH/USD 2,138.86 1.59%
- EUR/USD 1.16 0.36%
- MC 471.95 1.91%
- NESN 78.28 -0.18%
- USD/JPY 158.51 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,158.20 3.48%
- AZN 14,951.01 1.78%
- ETH/USD 2,138.86 1.59%
- EUR/USD 1.16 0.36%
- MC 471.95 1.91%
- NESN 78.28 -0.18%
- USD/JPY 158.51 -0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 24 minutes
05:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Infratil Limited
5.60000
EUR
0.1
1.82%
Last update Mar 31, 8:02 AM CEST
Day range
Previous close
5.5
Open
5.60000
Access this stock data via API
Subscribe
Infratil Limited
5.60
0.10
1.82%
Main market
Exchange is currently active.
Closing in 10 hours 54 minutes
11:05
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).