Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.46 | 15.51 | 15.42 | 15.42 | -0.26% | 0 |
| Sep 09, 2025 | 15.37 | 15.46 | 15.37 | 15.46 | 0.62% | 0 |
| Sep 08, 2025 | 15.43 | 15.51 | 15.43 | 15.50 | 0.44% | 0 |
| Sep 05, 2025 | 15.44 | 15.55 | 15.42 | 15.43 | -0.05% | 0 |
| Sep 04, 2025 | 15.28 | 15.28 | 15.19 | 15.24 | -0.26% | 0 |
| Sep 03, 2025 | 15.51 | 15.59 | 15.51 | 15.53 | 0.10% | 0 |
| Sep 02, 2025 | 15.68 | 15.68 | 15.59 | 15.64 | -0.27% | 0 |
| Sep 01, 2025 | 15.70 | 15.71 | 15.68 | 15.68 | -0.11% | 0 |
| Aug 29, 2025 | 15.66 | 15.75 | 15.66 | 15.70 | 0.22% | 0 |
| Aug 28, 2025 | 15.39 | 15.58 | 15.39 | 15.58 | 1.22% | 0 |
| Aug 27, 2025 | 15.63 | 15.63 | 15.29 | 15.29 | -2.15% | 0 |
| Aug 26, 2025 | 15.65 | 15.65 | 15.52 | 15.53 | -0.78% | 0 |
| Aug 25, 2025 | 15.35 | 15.59 | 15.35 | 15.57 | 1.42% | 0 |
| Aug 22, 2025 | 15.09 | 15.37 | 15.09 | 15.30 | 1.39% | 0 |
| Aug 21, 2025 | 14.98 | 15.00 | 14.94 | 14.99 | 0.09% | 0 |
| Aug 20, 2025 | 14.75 | 14.92 | 14.75 | 14.89 | 1.00% | 0 |
| Aug 19, 2025 | 14.76 | 14.76 | 14.64 | 14.65 | -0.77% | 0 |
| Aug 18, 2025 | 14.71 | 14.76 | 14.70 | 14.76 | 0.34% | 0 |
| Aug 15, 2025 | 14.47 | 14.58 | 14.47 | 14.54 | 0.47% | 0 |
| Aug 14, 2025 | 14.51 | 14.53 | 14.46 | 14.46 | -0.39% | 0 |
| Aug 13, 2025 | 14.47 | 14.54 | 14.46 | 14.51 | 0.28% | 0 |
| Aug 12, 2025 | 14.41 | 14.44 | 14.39 | 14.40 | -0.10% | 0 |
| Aug 11, 2025 | 14.25 | 14.36 | 14.25 | 14.36 | 0.80% | 0 |