X CSI300 Swap 1C Mutual Fund (XCHA) - Historical data, historical prices

13.75600 EUR

0.104

0.75%

Last update Jul 16, 6:21 PM CEST

Market closed

Day range

13.75600

13.75600

13.86000

Previous close

13.86000

Open

13.86000

Access this ETF data via API

X CSI300 Swap 1C Mutual Fund

13.76

0.10

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	13.86	13.86	13.76	13.76	-0.75%	0
Jul 15, 2025	13.82	13.86	13.81	13.86	0.30%	0
Jul 14, 2025	13.83	13.86	13.82	13.82	-0.09%	0
Jul 11, 2025	13.90	13.90	13.75	13.75	-1.09%	0
Jul 10, 2025	13.71	13.78	13.71	13.78	0.53%	0
Jul 09, 2025	13.68	13.68	13.65	13.66	-0.13%	0
Jul 08, 2025	13.60	13.67	13.60	13.66	0.44%	0
Jul 07, 2025	13.56	13.56	13.49	13.54	-0.16%	0
Jul 04, 2025	13.54	13.60	13.54	13.56	0.10%	0
Jul 03, 2025	13.42	13.56	13.42	13.54	0.91%	0
Jul 02, 2025	13.40	13.42	13.37	13.37	-0.21%	0
Jul 01, 2025	13.41	13.42	13.37	13.40	-0.06%	0
Jun 30, 2025	13.38	13.44	13.38	13.41	0.22%	0
Jun 27, 2025	13.44	13.44	13.35	13.38	-0.48%	0
Jun 26, 2025	13.53	13.54	13.50	13.54	0.12%	0
Jun 25, 2025	13.50	13.67	13.50	13.62	0.93%	0
Jun 24, 2025	13.34	13.44	13.34	13.43	0.64%	0
Jun 23, 2025	13.31	13.38	13.31	13.34	0.26%	0
Jun 20, 2025	13.31	13.35	13.30	13.31	-0.02%	0
Jun 19, 2025	13.33	13.35	13.29	13.31	-0.15%	0
Jun 18, 2025	13.36	13.40	13.33	13.33	-0.27%	0
Jun 17, 2025	13.33	13.36	13.32	13.36	0.22%	0