Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.30 | 16.40 | 16.28 | 16.31 | 0.02% | 0 |
| Dec 11, 2025 | 16.06 | 16.30 | 16.06 | 16.29 | 1.46% | 48 |
| Dec 10, 2025 | 16.45 | 16.47 | 16.45 | 16.46 | 0.04% | 48 |
| Dec 09, 2025 | 16.57 | 16.57 | 16.46 | 16.49 | -0.48% | 0 |
| Dec 08, 2025 | 16.49 | 16.59 | 16.49 | 16.59 | 0.56% | 0 |
| Dec 05, 2025 | 16.36 | 16.47 | 16.36 | 16.47 | 0.65% | 0 |
| Dec 04, 2025 | 16.30 | 16.30 | 16.23 | 16.27 | -0.16% | 0 |
| Dec 03, 2025 | 16.16 | 16.23 | 16.16 | 16.20 | 0.27% | 0 |
| Dec 02, 2025 | 16.39 | 16.39 | 16.31 | 16.31 | -0.50% | 0 |
| Dec 01, 2025 | 16.33 | 16.44 | 16.33 | 16.44 | 0.67% | 0 |
| Nov 28, 2025 | 16.19 | 16.33 | 16.19 | 16.30 | 0.67% | 0 |
| Nov 27, 2025 | 16.25 | 16.25 | 16.18 | 16.19 | -0.34% | 0 |
| Nov 26, 2025 | 16.20 | 16.22 | 16.17 | 16.22 | 0.11% | 0 |
| Nov 25, 2025 | 16.11 | 16.21 | 16.11 | 16.18 | 0.42% | 0 |
| Nov 24, 2025 | 16.04 | 16.05 | 15.95 | 16.05 | 0.02% | 0 |
| Nov 21, 2025 | 16.01 | 16.12 | 15.92 | 16.12 | 0.65% | 0 |
| Nov 20, 2025 | 16.43 | 16.44 | 16.27 | 16.28 | -0.95% | 0 |
| Nov 19, 2025 | 16.42 | 16.45 | 16.36 | 16.41 | -0.09% | 0 |
| Nov 18, 2025 | 16.32 | 16.36 | 16.29 | 16.36 | 0.28% | 0 |
| Nov 17, 2025 | 16.40 | 16.42 | 16.35 | 16.35 | -0.33% | 0 |
| Nov 14, 2025 | 16.51 | 16.51 | 16.38 | 16.47 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.