Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.40 | 48.02 | 47.30 | 48.02 | 1.31% | 57 |
| Dec 15, 2025 | 45.86 | 47.34 | 45.86 | 47.15 | 2.80% | 609183 |
| Dec 12, 2025 | 46.62 | 47.37 | 46.62 | 46.97 | 0.75% | 1313695 |
| Dec 11, 2025 | 45 | 46.27 | 45 | 46.25 | 2.77% | 428290 |
| Dec 10, 2025 | 45.31 | 45.91 | 45.22 | 45.32 | 0.03% | 5582 |
| Dec 09, 2025 | 45.51 | 46.31 | 45.51 | 46.04 | 1.16% | 3671 |
| Dec 08, 2025 | 46.43 | 46.53 | 46.07 | 46.26 | -0.38% | 97 |
| Dec 05, 2025 | 46.05 | 46.67 | 45.63 | 46.67 | 1.34% | 100974 |
| Dec 04, 2025 | 46.99 | 46.99 | 46.00 | 46.20 | -1.67% | 1155514 |
| Dec 03, 2025 | 46.75 | 46.92 | 46.46 | 46.72 | -0.05% | 851 |
| Dec 02, 2025 | 46 | 47.20 | 46 | 46.61 | 1.33% | 138814 |
| Dec 01, 2025 | 46.15 | 46.60 | 46.06 | 46.47 | 0.69% | 10281 |
| Nov 28, 2025 | 47.51 | 47.51 | 46.62 | 46.66 | -1.79% | 150475 |
| Nov 27, 2025 | 47.04 | 47.46 | 46.66 | 47.46 | 0.89% | 437731 |
| Nov 26, 2025 | 46.80 | 47.15 | 46.60 | 47.10 | 0.64% | 177415 |
| Nov 25, 2025 | 46.11 | 47.01 | 45.97 | 46.89 | 1.70% | 879016 |
| Nov 24, 2025 | 45.20 | 46.34 | 45.20 | 46.25 | 2.31% | 64408 |
| Nov 21, 2025 | 44.55 | 45.47 | 44.50 | 45.47 | 2.08% | 26217 |
| Nov 20, 2025 | 45.74 | 45.81 | 44.93 | 45.06 | -1.46% | 386413 |
| Nov 19, 2025 | 44.44 | 45.51 | 44.44 | 45.42 | 2.21% | 28595 |
| Nov 18, 2025 | 45.31 | 45.31 | 44.61 | 44.77 | -1.18% | 101035 |
| Nov 17, 2025 | 46.40 | 46.41 | 45.82 | 45.82 | -1.25% | 789859 |
Access
/time_series
data via our API — starting from the
Basic plan.