Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.010260000 | 0.010260000 | 0.010260000 | 0.010260000 | 0 | 0 |
| Jul 10, 2025 | 0.010800000 | 0.010800000 | 0.0098999999 | 0.010260000 | -5% | 51250 |
| Jul 09, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jul 08, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jul 07, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 101 |
| Jul 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 17500 |
| Jul 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Jul 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Jul 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Jun 30, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Jun 27, 2025 | 0.010500000 | 0.010500000 | 0.0087000001 | 0.0099999998 | -4.76% | 30365 |
| Jun 26, 2025 | 0.013400000 | 0.013400000 | 0.0073000002 | 0.0076000001 | -43.28% | 48000 |
| Jun 25, 2025 | 0.016000001 | 0.016000001 | 0.0074000000 | 0.0074000000 | -53.75% | 4900 |
| Jun 24, 2025 | 0.010400000 | 0.011160000 | 0.010400000 | 0.011160000 | 7.31% | 1700 |
| Jun 23, 2025 | 0.012000000 | 0.012000000 | 0.0070000002 | 0.0070000002 | -41.67% | 1900 |
| Jun 20, 2025 | 0.012600000 | 0.012600000 | 0.012600000 | 0.012600000 | 0 | 300 |
| Jun 18, 2025 | 0.0077999998 | 0.0099999998 | 0.0077999998 | 0.0099999998 | 28.21% | 351 |
| Jun 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0085500004 | 0.0099999998 | 0 | 35100 |
| Jun 16, 2025 | 0.013450000 | 0.013450000 | 0.011920000 | 0.011920000 | -11.38% | 2810 |