Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.60 | 24 | 23.60 | 24 | 1.69% | 0 |
| Apr 29, 2026 | 23 | 24.20 | 22.80 | 24.20 | 5.22% | 0 |
| Apr 28, 2026 | 24 | 24.40 | 22.80 | 23 | -4.17% | 0 |
| Apr 27, 2026 | 25.20 | 25.60 | 23.40 | 23.80 | -5.56% | 0 |
| Apr 24, 2026 | 25 | 26.40 | 24.80 | 25.80 | 3.20% | 0 |
| Apr 23, 2026 | 25 | 26.40 | 25 | 25.20 | 0.80% | 0 |
| Apr 22, 2026 | 25.80 | 26.20 | 25.20 | 25.60 | -0.78% | 0 |
| Apr 21, 2026 | 24.80 | 26.80 | 24.80 | 26.20 | 5.65% | 15 |
| Apr 20, 2026 | 23.60 | 24.60 | 22.60 | 22.60 | -4.24% | 130 |
| Apr 17, 2026 | 20.40 | 24 | 20.40 | 24 | 17.65% | 0 |
| Apr 16, 2026 | 19.70 | 20.40 | 19.30 | 20.20 | 2.54% | 0 |
| Apr 15, 2026 | 19.30 | 19.60 | 18.40 | 19.60 | 1.55% | 0 |
| Apr 14, 2026 | 19.30 | 19.70 | 18.80 | 19.10 | -1.04% | 0 |
| Apr 13, 2026 | 18.20 | 19.40 | 18.20 | 19.40 | 6.59% | 0 |
| Apr 10, 2026 | 18.50 | 18.80 | 18 | 18.30 | -1.08% | 0 |
| Apr 09, 2026 | 18.70 | 18.80 | 17.90 | 18.10 | -3.21% | 0 |
| Apr 08, 2026 | 19.10 | 19.50 | 19.10 | 19.40 | 1.57% | 0 |
| Apr 07, 2026 | 18.40 | 19 | 18.20 | 18.50 | 0.54% | 0 |
| Apr 02, 2026 | 17.60 | 18.50 | 17.20 | 18.50 | 5.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.