Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | 0.00000266 | 0.00000266 | 0.00000261 | 0.00000262 | -1.50% |
| Jul 13, 2025 | 0.00000274 | 0.00000335 | 0.00000262 | 0.00000267 | -2.55% |
| Jul 12, 2025 | 0.00000251 | 0.00000286 | 0.00000234 | 0.00000275 | 9.56% |
| Jul 11, 2025 | 0.00000204 | 0.00000279 | 0.00000203 | 0.00000252 | 23.53% |
| Jul 10, 2025 | 0.0000019 | 0.00000205 | 0.0000019 | 0.00000203 | 6.84% |
| Jul 09, 2025 | 0.00000189 | 0.00000192 | 0.00000185 | 0.00000191 | 1.06% |
| Jul 08, 2025 | 0.00000177 | 0.00000191 | 0.00000174 | 0.00000189 | 6.78% |
| Jul 07, 2025 | 0.00000174 | 0.00000179 | 0.00000174 | 0.00000176 | 1.15% |
| Jul 06, 2025 | 0.00000166 | 0.00000186 | 0.00000165 | 0.00000173 | 4.22% |
| Jul 05, 2025 | 0.00000161 | 0.00000174 | 0.00000157 | 0.00000166 | 3.11% |
| Jul 04, 2025 | 0.00000166 | 0.00000166 | 0.00000159 | 0.0000016 | -3.61% |
| Jul 03, 2025 | 0.00000167 | 0.00000172 | 0.00000165 | 0.00000166 | -0.60% |
| Jul 02, 2025 | 0.00000159 | 0.00000167 | 0.00000158 | 0.00000166 | 4.40% |
| Jul 01, 2025 | 0.00000165 | 0.00000165 | 0.00000158 | 0.00000159 | -3.64% |
| Jun 30, 2025 | 0.0000017 | 0.0000017 | 0.00000165 | 0.00000166 | -2.35% |
| Jun 29, 2025 | 0.00000166 | 0.00000172 | 0.00000164 | 0.00000171 | 3.01% |
| Jun 28, 2025 | 0.00000165 | 0.00000167 | 0.00000163 | 0.00000167 | 1.21% |
| Jun 27, 2025 | 0.00000163 | 0.00000166 | 0.00000162 | 0.00000165 | 1.23% |
| Jun 26, 2025 | 0.00000167 | 0.0000017 | 0.00000161 | 0.00000164 | -1.80% |
| Jun 25, 2025 | 0.00000172 | 0.00000173 | 0.00000167 | 0.00000168 | -2.33% |
| Jun 24, 2025 | 0.00000173 | 0.00000174 | 0.0000017 | 0.00000172 | -0.58% |
| Jun 23, 2025 | 0.00000166 | 0.00000172 | 0.00000165 | 0.00000172 | 3.61% |
| Jun 22, 2025 | 0.00000168 | 0.0000017 | 0.00000159 | 0.00000165 | -1.79% |
| Jun 21, 2025 | 0.00000176 | 0.00000177 | 0.00000166 | 0.00000168 | -4.55% |
| Jun 20, 2025 | 0.00000179 | 0.0000018 | 0.00000173 | 0.00000175 | -2.23% |
| Jun 19, 2025 | 0.00000183 | 0.00000183 | 0.00000177 | 0.00000179 | -2.19% |
| Jun 18, 2025 | 0.00000182 | 0.00000183 | 0.00000175 | 0.00000181 | -0.55% |
| Jun 17, 2025 | 0.00000183 | 0.00000185 | 0.0000018 | 0.00000181 | -1.09% |
| Jun 16, 2025 | 0.00000185 | 0.0000019 | 0.00000183 | 0.00000184 | -0.54% |
| Jun 15, 2025 | 0.00000185 | 0.00000186 | 0.00000181 | 0.00000184 | -0.54% |
| Jun 14, 2025 | 0.00000184 | 0.00000186 | 0.00000182 | 0.00000185 | 0.54% |