Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.00000183 | 0.00000185 | 0.00000182 | 0.00000183 | 0 |
| Jun 16, 2025 | 0.00000185 | 0.0000019 | 0.00000183 | 0.00000184 | -0.54% |
| Jun 15, 2025 | 0.00000185 | 0.00000186 | 0.00000181 | 0.00000184 | -0.54% |
| Jun 14, 2025 | 0.00000184 | 0.00000186 | 0.00000182 | 0.00000185 | 0.54% |
| Jun 13, 2025 | 0.00000194 | 0.00000194 | 0.00000178 | 0.00000185 | -4.64% |
| Jun 12, 2025 | 0.00000202 | 0.00000202 | 0.00000191 | 0.00000194 | -3.96% |
| Jun 11, 2025 | 0.00000207 | 0.00000207 | 0.00000201 | 0.00000201 | -2.90% |
| Jun 10, 2025 | 0.00000195 | 0.00000207 | 0.00000195 | 0.00000207 | 6.15% |
| Jun 09, 2025 | 0.00000191 | 0.00000195 | 0.00000188 | 0.00000195 | 2.09% |
| Jun 08, 2025 | 0.00000194 | 0.00000195 | 0.00000192 | 0.00000192 | -1.03% |
| Jun 07, 2025 | 0.00000188 | 0.00000195 | 0.00000188 | 0.00000194 | 3.19% |
| Jun 06, 2025 | 0.00000192 | 0.00000194 | 0.00000187 | 0.00000188 | -2.08% |
| Jun 05, 2025 | 0.00000201 | 0.00000203 | 0.00000192 | 0.00000192 | -4.48% |
| Jun 04, 2025 | 0.00000207 | 0.00000211 | 0.00000201 | 0.00000202 | -2.42% |
| Jun 03, 2025 | 0.00000206 | 0.00000209 | 0.00000204 | 0.00000206 | 0 |
| Jun 02, 2025 | 0.000002 | 0.00000206 | 0.00000195 | 0.00000206 | 3% |
| Jun 01, 2025 | 0.00000199 | 0.00000202 | 0.00000196 | 0.000002 | 0.50% |
| May 31, 2025 | 0.000002 | 0.00000201 | 0.00000193 | 0.000002 | 0 |
| May 30, 2025 | 0.00000222 | 0.00000223 | 0.000002 | 0.000002 | -9.91% |
| May 29, 2025 | 0.00000218 | 0.00000225 | 0.00000218 | 0.00000222 | 1.83% |
| May 28, 2025 | 0.00000215 | 0.00000218 | 0.00000213 | 0.00000218 | 1.40% |
| May 27, 2025 | 0.00000209 | 0.00000219 | 0.00000207 | 0.00000216 | 3.35% |
| May 26, 2025 | 0.00000208 | 0.00000211 | 0.00000206 | 0.00000209 | 0.48% |
| May 25, 2025 | 0.00000212 | 0.00000212 | 0.00000204 | 0.00000208 | -1.89% |
| May 24, 2025 | 0.0000021 | 0.00000213 | 0.00000208 | 0.00000212 | 0.95% |
| May 23, 2025 | 0.00000216 | 0.00000221 | 0.00000208 | 0.00000209 | -3.24% |
| May 22, 2025 | 0.00000212 | 0.0000022 | 0.0000021 | 0.00000216 | 1.89% |
| May 21, 2025 | 0.00000212 | 0.00000216 | 0.0000021 | 0.00000211 | -0.47% |
| May 20, 2025 | 0.00000213 | 0.00000218 | 0.00000206 | 0.00000211 | -0.94% |
| May 19, 2025 | 0.00000213 | 0.00000214 | 0.00000204 | 0.00000214 | 0.47% |
| May 18, 2025 | 0.00000208 | 0.00000218 | 0.00000206 | 0.00000213 | 2.40% |
| May 17, 2025 | 0.00000218 | 0.00000218 | 0.00000206 | 0.00000208 | -4.59% |