Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.00000228 | 0.00000228 | 0.00000219 | 0.00000223 | -2.19% |
| May 12, 2025 | 0.00000226 | 0.00000231 | 0.00000222 | 0.00000228 | 0.88% |
| May 11, 2025 | 0.00000233 | 0.00000234 | 0.00000219 | 0.00000225 | -3.43% |
| May 10, 2025 | 0.00000222 | 0.00000235 | 0.00000218 | 0.00000234 | 5.41% |
| May 09, 2025 | 0.00000213 | 0.00000228 | 0.00000213 | 0.00000221 | 3.76% |
| May 08, 2025 | 0.00000196 | 0.00000213 | 0.00000195 | 0.00000212 | 8.16% |
| May 07, 2025 | 0.00000195 | 0.00000198 | 0.00000193 | 0.00000195 | 0 |
| May 06, 2025 | 0.00000206 | 0.00000207 | 0.00000192 | 0.00000195 | -5.34% |
| May 05, 2025 | 0.00000205 | 0.00000208 | 0.00000202 | 0.00000207 | 0.98% |
| May 04, 2025 | 0.00000206 | 0.00000207 | 0.00000202 | 0.00000204 | -0.97% |
| May 03, 2025 | 0.00000216 | 0.00000216 | 0.00000204 | 0.00000207 | -4.17% |
| May 02, 2025 | 0.00000216 | 0.00000218 | 0.00000212 | 0.00000216 | 0 |
| May 01, 2025 | 0.00000219 | 0.00000221 | 0.00000216 | 0.00000217 | -0.91% |
| Apr 30, 2025 | 0.00000219 | 0.0000022 | 0.00000212 | 0.00000219 | 0 |
| Apr 29, 2025 | 0.00000216 | 0.0000023 | 0.00000215 | 0.00000218 | 0.93% |
| Apr 28, 2025 | 0.00000214 | 0.00000221 | 0.00000212 | 0.00000215 | 0.47% |
| Apr 27, 2025 | 0.00000216 | 0.00000217 | 0.00000209 | 0.00000213 | -1.39% |
| Apr 26, 2025 | 0.00000207 | 0.00000217 | 0.00000206 | 0.00000217 | 4.83% |
| Apr 25, 2025 | 0.00000204 | 0.00000207 | 0.00000203 | 0.00000205 | 0.49% |
| Apr 24, 2025 | 0.00000203 | 0.00000204 | 0.00000197 | 0.00000203 | 0 |
| Apr 23, 2025 | 0.00000197 | 0.00000204 | 0.00000197 | 0.00000203 | 3.05% |
| Apr 22, 2025 | 0.00000198 | 0.00000201 | 0.00000194 | 0.00000198 | 0 |
| Apr 21, 2025 | 0.00000205 | 0.00000207 | 0.00000198 | 0.00000199 | -2.93% |
| Apr 20, 2025 | 0.00000207 | 0.00000208 | 0.00000202 | 0.00000203 | -1.93% |
| Apr 19, 2025 | 0.00000203 | 0.00000206 | 0.00000202 | 0.00000206 | 1.48% |
| Apr 18, 2025 | 0.00000195 | 0.00000204 | 0.00000195 | 0.00000202 | 3.59% |
| Apr 17, 2025 | 0.00000195 | 0.00000199 | 0.00000195 | 0.00000196 | 0.51% |
| Apr 16, 2025 | 0.00000198 | 0.00000202 | 0.00000193 | 0.00000195 | -1.52% |
| Apr 15, 2025 | 0.00000201 | 0.00000201 | 0.00000197 | 0.00000199 | -1.00% |
| Apr 14, 2025 | 0.00000203 | 0.00000208 | 0.00000201 | 0.00000201 | -0.99% |
| Apr 13, 2025 | 0.0000021 | 0.0000021 | 0.00000202 | 0.00000204 | -2.86% |