Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.00000131 | 0.00000134 | 0.0000013 | 0.0000013 | -0.76% |
| Apr 02, 2026 | 0.00000135 | 0.00000135 | 0.0000013 | 0.00000131 | -2.96% |
| Apr 01, 2026 | 0.00000133 | 0.00000135 | 0.00000132 | 0.00000135 | 1.50% |
| Mar 31, 2026 | 0.00000132 | 0.00000134 | 0.00000132 | 0.00000133 | 0.76% |
| Mar 30, 2026 | 0.00000131 | 0.00000133 | 0.00000131 | 0.00000132 | 0.76% |
| Mar 29, 2026 | 0.00000131 | 0.00000131 | 0.00000129 | 0.00000131 | 0 |
| Mar 28, 2026 | 0.00000132 | 0.00000133 | 0.00000131 | 0.00000132 | 0 |
| Mar 27, 2026 | 0.00000134 | 0.00000135 | 0.00000132 | 0.00000132 | -1.49% |
| Mar 26, 2026 | 0.00000135 | 0.00000135 | 0.00000132 | 0.00000132 | -2.22% |
| Mar 25, 2026 | 0.00000134 | 0.00000135 | 0.00000134 | 0.00000135 | 0.75% |
| Mar 24, 2026 | 0.00000134 | 0.00000134 | 0.00000133 | 0.00000134 | 0 |
| Mar 23, 2026 | 0.00000133 | 0.00000135 | 0.00000131 | 0.00000134 | 0.75% |
| Mar 22, 2026 | 0.00000134 | 0.00000134 | 0.00000133 | 0.00000133 | -0.75% |
| Mar 21, 2026 | 0.00000136 | 0.00000136 | 0.00000134 | 0.00000135 | -0.74% |
| Mar 20, 2026 | 0.00000137 | 0.00000137 | 0.00000136 | 0.00000136 | -0.73% |
| Mar 19, 2026 | 0.00000138 | 0.00000138 | 0.00000135 | 0.00000136 | -1.45% |
| Mar 18, 2026 | 0.00000139 | 0.0000014 | 0.00000137 | 0.00000138 | -0.72% |
| Mar 17, 2026 | 0.00000139 | 0.00000141 | 0.00000138 | 0.0000014 | 0.72% |
| Mar 16, 2026 | 0.00000138 | 0.00000151 | 0.00000137 | 0.0000014 | 1.45% |
| Mar 15, 2026 | 0.00000136 | 0.00000138 | 0.00000136 | 0.00000136 | 0 |
| Mar 14, 2026 | 0.00000138 | 0.00000138 | 0.00000137 | 0.00000137 | -0.72% |
| Mar 13, 2026 | 0.00000136 | 0.00000139 | 0.00000135 | 0.00000137 | 0.74% |
| Mar 12, 2026 | 0.00000135 | 0.00000138 | 0.00000135 | 0.00000137 | 1.48% |
| Mar 11, 2026 | 0.00000134 | 0.00000137 | 0.00000134 | 0.00000137 | 2.24% |
| Mar 10, 2026 | 0.00000134 | 0.00000136 | 0.00000133 | 0.00000133 | -0.75% |
| Mar 09, 2026 | 0.00000136 | 0.00000137 | 0.00000135 | 0.00000135 | -0.74% |
| Mar 08, 2026 | 0.00000136 | 0.00000138 | 0.00000134 | 0.00000137 | 0.74% |
| Mar 07, 2026 | 0.00000138 | 0.00000138 | 0.00000136 | 0.00000136 | -1.45% |
| Mar 06, 2026 | 0.00000139 | 0.00000139 | 0.00000136 | 0.00000137 | -1.44% |
| Mar 05, 2026 | 0.00000135 | 0.00000138 | 0.00000134 | 0.00000138 | 2.22% |
| Mar 04, 2026 | 0.00000138 | 0.00000153 | 0.00000136 | 0.00000136 | -1.45% |
| Mar 03, 2026 | 0.00000138 | 0.00000141 | 0.00000137 | 0.00000137 | -0.72% |
Access
/time_series
data via our API — starting from the
Basic plan and above.