Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.98 | 8.06 | 7.89 | 7.89 | -1.13% | 0 |
| May 11, 2026 | 8.01 | 8.15 | 8.01 | 8.02 | 0.12% | 0 |
| May 08, 2026 | 8.10 | 8.10 | 7.91 | 8.05 | -0.62% | 0 |
| May 07, 2026 | 8.16 | 8.27 | 8.05 | 8.05 | -1.35% | 0 |
| May 06, 2026 | 8.01 | 8.36 | 8 | 8.16 | 1.87% | 0 |
| May 05, 2026 | 7.94 | 8.14 | 7.93 | 7.93 | -0.13% | 0 |
| May 04, 2026 | 8.09 | 8.19 | 7.95 | 7.95 | -1.73% | 0 |
| Apr 30, 2026 | 7.87 | 8.11 | 7.87 | 8.07 | 2.54% | 0 |
| Apr 29, 2026 | 8.02 | 8.05 | 7.94 | 7.94 | -1.00% | 0 |
| Apr 28, 2026 | 8.06 | 8.06 | 7.96 | 7.97 | -1.12% | 0 |
| Apr 27, 2026 | 7.91 | 8.07 | 7.91 | 8.06 | 1.90% | 0 |
| Apr 24, 2026 | 7.91 | 7.93 | 7.88 | 7.92 | 0.13% | 0 |
| Apr 23, 2026 | 7.86 | 7.97 | 7.85 | 7.85 | -0.13% | 0 |
| Apr 22, 2026 | 8.06 | 8.06 | 7.88 | 7.92 | -1.74% | 0 |
| Apr 21, 2026 | 7.83 | 8.01 | 7.80 | 7.95 | 1.53% | 0 |
| Apr 20, 2026 | 7.71 | 7.85 | 7.63 | 7.79 | 1.04% | 0 |
| Apr 17, 2026 | 7.26 | 7.80 | 7.26 | 7.76 | 6.89% | 0 |
| Apr 16, 2026 | 7.50 | 7.50 | 7.18 | 7.23 | -3.60% | 0 |
| Apr 15, 2026 | 7.36 | 7.50 | 7.36 | 7.44 | 1.09% | 0 |
| Apr 14, 2026 | 7.38 | 7.44 | 7.36 | 7.36 | -0.27% | 0 |
| Apr 13, 2026 | 7.24 | 7.54 | 7.24 | 7.37 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.