Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.30 | 8.30 | 8.19 | 8.19 | -1.33% | 0 |
| Apr 01, 2026 | 8.48 | 8.60 | 8.47 | 8.49 | 0.12% | 0 |
| Mar 31, 2026 | 7.86 | 8.39 | 7.86 | 8.39 | 6.74% | 0 |
| Mar 30, 2026 | 7.82 | 7.87 | 7.80 | 7.80 | -0.26% | 0 |
| Mar 27, 2026 | 8.27 | 8.27 | 7.80 | 7.82 | -5.44% | 0 |
| Mar 26, 2026 | 8.29 | 8.30 | 8.20 | 8.22 | -0.84% | 0 |
| Mar 25, 2026 | 8.44 | 8.45 | 8.31 | 8.36 | -0.95% | 0 |
| Mar 24, 2026 | 8.37 | 8.37 | 8.26 | 8.34 | -0.36% | 0 |
| Mar 23, 2026 | 8 | 8.48 | 7.89 | 8.41 | 5.13% | 0 |
| Mar 20, 2026 | 8.28 | 8.29 | 8.02 | 8.05 | -2.78% | 0 |
| Mar 19, 2026 | 8.35 | 8.35 | 8.20 | 8.20 | -1.80% | 0 |
| Mar 18, 2026 | 8.54 | 8.69 | 8.48 | 8.48 | -0.70% | 0 |
| Mar 17, 2026 | 8.35 | 8.64 | 8.35 | 8.45 | 1.20% | 0 |
| Mar 16, 2026 | 8.56 | 8.56 | 8.40 | 8.40 | -1.87% | 0 |
| Mar 13, 2026 | 8.54 | 8.56 | 8.48 | 8.48 | -0.70% | 0 |
| Mar 12, 2026 | 8.84 | 8.98 | 8.73 | 8.73 | -1.24% | 0 |
| Mar 11, 2026 | 9.08 | 9.08 | 8.93 | 8.93 | -1.65% | 0 |
| Mar 10, 2026 | 9.20 | 9.29 | 9.08 | 9.08 | -1.30% | 0 |
| Mar 09, 2026 | 9.08 | 9.21 | 9.03 | 9.03 | -0.55% | 0 |
| Mar 06, 2026 | 9.43 | 9.46 | 9.34 | 9.37 | -0.64% | 0 |
| Mar 05, 2026 | 9.83 | 9.83 | 9.35 | 9.35 | -4.88% | 0 |
| Mar 04, 2026 | 9.43 | 9.89 | 9.43 | 9.89 | 4.88% | 0 |
| Mar 03, 2026 | 9.83 | 9.83 | 9.44 | 9.46 | -3.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.