Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.90 | 9 | 8.84 | 8.84 | -0.67% | 0 |
| Dec 15, 2025 | 9.18 | 9.18 | 8.90 | 8.90 | -3.05% | 0 |
| Dec 12, 2025 | 9.40 | 9.41 | 9.16 | 9.16 | -2.55% | 0 |
| Dec 11, 2025 | 9.33 | 9.51 | 9.33 | 9.36 | 0.32% | 0 |
| Dec 10, 2025 | 9.26 | 9.34 | 9.26 | 9.34 | 0.86% | 0 |
| Dec 09, 2025 | 9.28 | 9.35 | 9.24 | 9.24 | -0.43% | 0 |
| Dec 08, 2025 | 9.29 | 9.38 | 9.26 | 9.26 | -0.32% | 0 |
| Dec 05, 2025 | 9.34 | 9.40 | 9.31 | 9.31 | -0.32% | 0 |
| Dec 04, 2025 | 9.27 | 9.36 | 9.27 | 9.32 | 0.54% | 0 |
| Dec 03, 2025 | 9.29 | 9.29 | 9.21 | 9.21 | -0.86% | 0 |
| Dec 02, 2025 | 9.16 | 9.29 | 9.16 | 9.24 | 0.87% | 0 |
| Dec 01, 2025 | 9.18 | 9.18 | 8.99 | 9.17 | -0.11% | 0 |
| Nov 28, 2025 | 8.80 | 9.23 | 8.80 | 9.23 | 4.89% | 0 |
| Nov 27, 2025 | 8.33 | 8.78 | 8.33 | 8.78 | 5.40% | 0 |
| Nov 26, 2025 | 8.39 | 8.48 | 8.32 | 8.32 | -0.83% | 0 |
| Nov 25, 2025 | 8.33 | 8.40 | 8.30 | 8.34 | 0.12% | 0 |
| Nov 24, 2025 | 8.17 | 8.32 | 8.17 | 8.32 | 1.84% | 0 |
| Nov 21, 2025 | 8.29 | 8.30 | 8.12 | 8.12 | -2.05% | 0 |
| Nov 20, 2025 | 8.10 | 8.31 | 8.10 | 8.31 | 2.59% | 0 |
| Nov 19, 2025 | 8.09 | 8.15 | 8.01 | 8.01 | -0.99% | 0 |
| Nov 18, 2025 | 7.92 | 8.14 | 7.92 | 8.10 | 2.27% | 0 |
| Nov 17, 2025 | 7.96 | 8.11 | 7.96 | 8.02 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.