Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 160 | 166 | 154.96 | 155.16 | -3.03% | 513 |
| Jun 26, 2025 | 142.51 | 153 | 142.51 | 153 | 7.36% | 109 |
| Jun 25, 2025 | 145 | 145 | 143 | 143 | -1.38% | 709 |
| Jun 24, 2025 | 150 | 150 | 150 | 150 | 0 | 26 |
| Jun 23, 2025 | 138 | 145 | 138 | 145 | 5.07% | 281 |
| Jun 20, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jun 19, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jun 18, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jun 17, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jun 16, 2025 | 132.60 | 133 | 132.60 | 133 | 0.30% | 72 |
| Jun 13, 2025 | 134 | 134 | 131 | 132.12 | -1.40% | 121 |
| Jun 12, 2025 | 141 | 141 | 141 | 141 | 0 | 10 |
| Jun 11, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 0 | 0 |
| Jun 10, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 0 | 0 |
| Jun 09, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 0 | 0 |
| Jun 06, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 0 | 0 |
| Jun 05, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 0 | 0 |
| Jun 04, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 0 | 22 |
| Jun 03, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| Jun 02, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| May 30, 2025 | 133 | 139 | 133 | 139 | 4.51% | 234 |
| May 29, 2025 | 139 | 140 | 139 | 140 | 0.72% | 31 |