Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 191.04 | 191.35 | 187.72 | 189.19 | -0.97% | 238293 |
| May 15, 2025 | 192 | 194 | 187.55 | 189.38 | -1.36% | 538987 |
| May 14, 2025 | 185.72 | 189.96 | 185.13 | 186.23 | 0.27% | 325060 |
| May 13, 2025 | 183.20 | 186.75 | 182 | 184.37 | 0.64% | 433226 |
| May 12, 2025 | 177.20 | 186.75 | 177.20 | 182.01 | 2.71% | 722351 |
| May 09, 2025 | 169 | 173.79 | 169 | 172.76 | 2.22% | 288232 |
| May 08, 2025 | 179 | 182.20 | 172 | 173.65 | -2.99% | 617068 |
| May 07, 2025 | 174.44 | 177.71 | 171.19 | 176.74 | 1.32% | 344152 |
| May 06, 2025 | 181.80 | 182.74 | 174.01 | 175.37 | -3.54% | 270248 |
| May 05, 2025 | 181.99 | 182.82 | 180.48 | 180.93 | -0.58% | 197819 |
| May 02, 2025 | 184.61 | 186.65 | 179.91 | 180.59 | -2.18% | 325217 |
| Apr 30, 2025 | 186.20 | 191.75 | 180.21 | 183.20 | -1.61% | 868042 |
| Apr 29, 2025 | 188.65 | 192.68 | 188.50 | 189.05 | 0.21% | 596579 |
| Apr 28, 2025 | 187.20 | 195.60 | 186.08 | 190.92 | 1.99% | 560842 |
| Apr 25, 2025 | 191.98 | 194.50 | 184.02 | 187.60 | -2.28% | 571987 |
| Apr 24, 2025 | 190.50 | 194.12 | 189 | 191.64 | 0.60% | 423405 |
| Apr 23, 2025 | 196.05 | 198.99 | 190.50 | 191.45 | -2.35% | 550332 |
| Apr 22, 2025 | 189.40 | 197.30 | 185.85 | 194.71 | 2.80% | 1219719 |
| Apr 21, 2025 | 179.50 | 189.34 | 178.28 | 188.16 | 4.82% | 1108495 |