Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 58m
Main market

STOCKS is currently active.
Closing in 1 hour 58 minutes

14:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BRKB

GPW
1,728.59998 PLN
23.4
1.34%
Last update May 5, 9:48 AM CEST
Market closed
Day range
1,728.59998
1,728.59998
Previous close
1,752
Open
1,728.59998
Access this stock data via API
Subscribe
Berkshire Hathaway Inc. Class B
1,728.60
23.40
1.34%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 1.73K 1.73K 1.73K 1.73K 0 1
May 04, 2026 1.75K 1.75K 1.75K 1.75K 0 0
Apr 30, 2026 1.75K 1.75K 1.75K 1.75K 0 10
Apr 29, 2026 1.75K 1.75K 1.75K 1.75K 0 13
Apr 28, 2026 1.69K 1.69K 1.69K 1.69K 0 0
Apr 27, 2026 1.69K 1.69K 1.69K 1.69K 0 2
Apr 24, 2026 1.72K 1.72K 1.72K 1.72K 0 5
Apr 23, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 22, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 21, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 20, 2026 1.73K 1.73K 1.73K 1.73K 0 1
Apr 17, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 16, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 15, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 14, 2026 1.73K 1.73K 1.73K 1.73K 0 1
Apr 13, 2026 1.76K 1.76K 1.76K 1.76K 0 0
Apr 10, 2026 1.76K 1.76K 1.76K 1.76K 0 0
Apr 09, 2026 1.76K 1.76K 1.76K 1.76K 0 1
Apr 08, 2026 1.79K 1.79K 1.79K 1.79K 0 0
Apr 07, 2026 1.79K 1.79K 1.79K 1.79K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 12 hours 58 minutes

20:01
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
Exchange details
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).