Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 11.55 | 11.65 | 11.31 | 11.53 | -0.17% | 355100 |
| Jul 31, 2025 | 12.15 | 12.15 | 11.61 | 11.74 | -3.37% | 671200 |
| Jul 30, 2025 | 12.51 | 12.72 | 12.45 | 12.66 | 1.20% | 332800 |
| Jul 29, 2025 | 12.70 | 12.83 | 12.44 | 12.53 | -1.34% | 792800 |
| Jul 28, 2025 | 13.11 | 13.11 | 12.86 | 12.93 | -1.37% | 1053600 |
| Jul 25, 2025 | 12.20 | 12.32 | 12.10 | 12.28 | 0.66% | 704100 |
| Jul 24, 2025 | 12.68 | 12.82 | 12.52 | 12.74 | 0.47% | 771200 |
| Jul 23, 2025 | 12.44 | 12.57 | 12.20 | 12.48 | 0.32% | 600200 |
| Jul 22, 2025 | 12.55 | 12.56 | 11.94 | 12.13 | -3.35% | 1194700 |
| Jul 21, 2025 | 13.02 | 13.07 | 12.59 | 12.62 | -3.07% | 1162800 |
| Jul 18, 2025 | 13.75 | 13.76 | 13.12 | 13.14 | -4.44% | 1722800 |
| Jul 17, 2025 | 13.61 | 13.94 | 13.42 | 13.54 | -0.51% | 2631000 |
| Jul 16, 2025 | 13.91 | 14.13 | 12.95 | 13.88 | -0.22% | 3736900 |
| Jul 15, 2025 | 16.63 | 16.79 | 16.34 | 16.69 | 0.36% | 132300 |
| Jul 14, 2025 | 15.70 | 16.25 | 15.41 | 16.02 | 2.04% | 105500 |
| Jul 11, 2025 | 15.69 | 15.87 | 15.66 | 15.87 | 1.15% | 31600 |
| Jul 10, 2025 | 16.15 | 16.16 | 15.72 | 15.92 | -1.42% | 38800 |
| Jul 09, 2025 | 15.50 | 15.79 | 15.50 | 15.66 | 1.03% | 31300 |
| Jul 08, 2025 | 15 | 15.70 | 14.96 | 15.52 | 3.47% | 19600 |
| Jul 07, 2025 | 15.25 | 15.55 | 15.20 | 15.21 | -0.26% | 28700 |
| Jul 03, 2025 | 15.27 | 15.67 | 15.27 | 15.49 | 1.44% | 19800 |
| Jul 02, 2025 | 14.92 | 15.82 | 14.82 | 15.75 | 5.56% | 27800 |