Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 69.78 | 70.40 | 68.75 | 69.95 | 0.25% | 8129 |
| Dec 17, 2025 | 68.10 | 70.83 | 67.77 | 69.33 | 1.81% | 970300 |
| Dec 16, 2025 | 68.24 | 69.75 | 67.91 | 68.54 | 0.44% | 879700 |
| Dec 15, 2025 | 68.46 | 68.97 | 67.13 | 68.14 | -0.47% | 858800 |
| Dec 12, 2025 | 70 | 70.07 | 67.58 | 68.03 | -2.81% | 935400 |
| Dec 11, 2025 | 69.59 | 70.06 | 68.02 | 69.73 | 0.20% | 634500 |
| Dec 10, 2025 | 66.87 | 71.25 | 66.56 | 69.45 | 3.86% | 1246100 |
| Dec 09, 2025 | 66.25 | 67.41 | 66.18 | 67 | 1.13% | 645300 |
| Dec 08, 2025 | 67.50 | 68.08 | 66.44 | 66.67 | -1.23% | 695700 |
| Dec 05, 2025 | 66.57 | 68.87 | 66.01 | 67.45 | 1.32% | 1285000 |
| Dec 04, 2025 | 66.29 | 66.75 | 64.96 | 65.72 | -0.86% | 763800 |
| Dec 03, 2025 | 66.85 | 68 | 66.06 | 66.69 | -0.24% | 806200 |
| Dec 02, 2025 | 65.22 | 66.49 | 63.87 | 66.21 | 1.52% | 678200 |
| Dec 01, 2025 | 64.99 | 66.79 | 64.56 | 64.85 | -0.22% | 868500 |
| Nov 28, 2025 | 66.17 | 67 | 65.41 | 66.36 | 0.29% | 466400 |
| Nov 26, 2025 | 66.52 | 67.68 | 66.26 | 66.39 | -0.20% | 949600 |
| Nov 25, 2025 | 65.54 | 67.80 | 65.34 | 66.86 | 2.01% | 976300 |
| Nov 24, 2025 | 63.51 | 65.74 | 62.72 | 65.12 | 2.54% | 635300 |
| Nov 21, 2025 | 60.63 | 64.35 | 60.20 | 63.61 | 4.92% | 1028900 |
| Nov 20, 2025 | 62.29 | 63.40 | 59.63 | 59.83 | -3.95% | 1516900 |
| Nov 19, 2025 | 62.84 | 63.62 | 61.86 | 62.18 | -1.05% | 484600 |
| Nov 18, 2025 | 62.01 | 63.29 | 61.59 | 62.73 | 1.16% | 532800 |
Access
/time_series
data via our API — starting from the
Basic plan.