Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 168.80K | 169.40K | 162.90K | 163.10K | -3.38% | 55286 |
| Jul 10, 2025 | 170.80K | 171.60K | 167.80K | 167.80K | -1.76% | 44836 |
| Jul 09, 2025 | 169.10K | 174.90K | 168.90K | 169.30K | 0.12% | 47727 |
| Jul 08, 2025 | 171.60K | 171.80K | 167.30K | 168.30K | -1.92% | 25983 |
| Jul 07, 2025 | 166.30K | 172.40K | 165K | 171.50K | 3.13% | 35764 |
| Jul 04, 2025 | 173.70K | 173.90K | 165.60K | 166.20K | -4.32% | 55258 |
| Jul 03, 2025 | 174.90K | 178.10K | 172K | 173.60K | -0.74% | 38497 |
| Jul 02, 2025 | 173.70K | 177K | 172K | 172.90K | -0.46% | 34473 |
| Jul 01, 2025 | 178.20K | 178.60K | 174K | 174.60K | -2.02% | 57161 |
| Jun 30, 2025 | 164.40K | 179.80K | 163.80K | 177.90K | 8.21% | 171163 |
| Jun 27, 2025 | 165.30K | 168.70K | 162.40K | 162.90K | -1.45% | 23862 |
| Jun 26, 2025 | 167.70K | 169K | 161.70K | 165.40K | -1.37% | 36604 |
| Jun 25, 2025 | 170.10K | 170.50K | 167.90K | 167.90K | -1.29% | 26821 |
| Jun 24, 2025 | 173.50K | 173.50K | 169.70K | 170K | -2.02% | 30254 |
| Jun 23, 2025 | 170.40K | 174.50K | 167.10K | 170.60K | 0.12% | 51220 |
| Jun 20, 2025 | 163.50K | 171.90K | 162.70K | 171.20K | 4.71% | 95713 |
| Jun 19, 2025 | 165K | 165.10K | 162.40K | 163K | -1.21% | 20242 |
| Jun 18, 2025 | 158.40K | 166.50K | 158.30K | 164.70K | 3.98% | 51007 |
| Jun 17, 2025 | 161.40K | 162.50K | 158.60K | 159.90K | -0.93% | 34419 |
| Jun 16, 2025 | 161.90K | 165.50K | 160K | 160K | -1.17% | 51299 |
| Jun 13, 2025 | 170.40K | 170.50K | 160.40K | 162.30K | -4.75% | 84081 |