Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 117.60K | 119.80K | 117.60K | 119.40K | 1.53% | 31006 |
| Aug 21, 2025 | 118.70K | 119.40K | 116.80K | 117.50K | -1.01% | 50851 |
| Aug 20, 2025 | 118.10K | 119K | 116.60K | 118.90K | 0.68% | 33503 |
| Aug 19, 2025 | 120.80K | 121K | 118K | 118.60K | -1.82% | 51483 |
| Aug 18, 2025 | 120.30K | 125.60K | 120.20K | 120.30K | 0 | 29075 |
| Aug 14, 2025 | 122.70K | 123.30K | 120.80K | 121.30K | -1.14% | 41949 |
| Aug 13, 2025 | 122.40K | 123K | 119.90K | 121.90K | -0.41% | 78269 |
| Aug 12, 2025 | 128.10K | 128.40K | 120.20K | 120.50K | -5.93% | 205266 |
| Aug 11, 2025 | 144K | 144.70K | 128K | 130.20K | -9.58% | 221916 |
| Aug 08, 2025 | 148.90K | 148.90K | 143.30K | 144.10K | -3.22% | 34519 |
| Aug 07, 2025 | 147K | 148.90K | 145.40K | 146.60K | -0.27% | 50631 |
| Aug 06, 2025 | 144.30K | 144.80K | 141.60K | 144.80K | 0.35% | 25735 |
| Aug 05, 2025 | 144.50K | 144.50K | 141.90K | 143.40K | -0.76% | 29008 |
| Aug 04, 2025 | 140.20K | 143.70K | 139.80K | 142.80K | 1.85% | 22925 |
| Aug 01, 2025 | 145.20K | 145.20K | 140.10K | 141.10K | -2.82% | 54744 |
| Jul 31, 2025 | 146.70K | 148.80K | 145.80K | 147.10K | 0.27% | 33455 |
| Jul 30, 2025 | 147.10K | 148.50K | 146.20K | 146.50K | -0.41% | 24585 |
| Jul 29, 2025 | 147.50K | 150.20K | 146.70K | 149K | 1.02% | 21428 |
| Jul 28, 2025 | 151K | 151.10K | 145.90K | 147.90K | -2.05% | 44457 |
| Jul 25, 2025 | 151K | 152.10K | 150.70K | 151K | 0 | 11398 |
| Jul 24, 2025 | 154.40K | 155.40K | 151K | 151.90K | -1.62% | 37932 |
| Jul 23, 2025 | 156.10K | 157.60K | 151.80K | 153.90K | -1.41% | 54558 |