Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 271.76 | 271.76 | 270.44 | 270.44 | -0.49% | 1 |
| Sep 11, 2025 | 267.18 | 268.30 | 265.56 | 265.56 | -0.61% | 1 |
| Sep 10, 2025 | 259.82 | 264.04 | 259.82 | 264.04 | 1.62% | 1 |
| Sep 09, 2025 | 260.38 | 261.16 | 256.38 | 256.38 | -1.54% | 1 |
| Sep 08, 2025 | 254.02 | 260.44 | 254.02 | 260.44 | 2.53% | 1 |
| Sep 05, 2025 | 254.80 | 256.14 | 251.82 | 251.82 | -1.17% | 1 |
| Sep 04, 2025 | 255.92 | 257.84 | 252.36 | 252.36 | -1.39% | 1 |
| Sep 03, 2025 | 256.92 | 263.10 | 256.92 | 261.06 | 1.61% | 1 |
| Sep 02, 2025 | 254.52 | 254.88 | 252.92 | 252.92 | -0.63% | 1 |
| Sep 01, 2025 | 247.96 | 251.46 | 247.96 | 249.18 | 0.49% | 1 |
| Aug 29, 2025 | 257.52 | 257.52 | 251.90 | 251.90 | -2.18% | 1 |
| Aug 28, 2025 | 264.52 | 264.52 | 262.82 | 263.16 | -0.51% | 1 |
| Aug 27, 2025 | 263.10 | 264.80 | 263.10 | 264.80 | 0.65% | 28 |
| Aug 26, 2025 | 255.78 | 258.20 | 255.78 | 258.20 | 0.95% | 28 |
| Aug 25, 2025 | 267.24 | 267.24 | 261.68 | 263.68 | -1.33% | 28 |
| Aug 22, 2025 | 259.10 | 272.22 | 256.02 | 272.22 | 5.06% | 28 |
| Aug 21, 2025 | 260.86 | 260.86 | 257.76 | 257.76 | -1.19% | 28 |
| Aug 20, 2025 | 254.90 | 259.12 | 254.90 | 259.12 | 1.66% | 28 |
| Aug 19, 2025 | 257.10 | 258.50 | 255.56 | 255.56 | -0.60% | 28 |
| Aug 18, 2025 | 257.58 | 262.80 | 257.58 | 259.26 | 0.65% | 28 |
| Aug 15, 2025 | 271 | 271 | 259.82 | 261.16 | -3.63% | 82 |
| Aug 14, 2025 | 281.18 | 281.18 | 269.64 | 269.64 | -4.10% | 12 |